Chemicals

Watchlist
  • 936.509
  • -21.321-2.23%
Market Closed Oct 15 15:00 CST
962.872High936.509Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301618Dongguan Changlian New Materials Technology
159.0216.20+11.34%8.07M1.23B139.16142.82168.88137.2010.25B2.56B64.44M16.11M-68.55%+652.94%+652.94%+652.94%+652.94%+652.94%+652.94%--50.06%123.46124.2322.18%Chemicals
300641Jiangsu Zhengdan Chemical Industry
26.702.71+11.30%64.16M1.64B24.0023.9927.8923.6014.22B14.21B532.68M532.39M-2.20%+52.31%+37.56%-7.96%+505.41%+385.43%+375.07%0.07%12.05%17.611405.2617.88%Chemicals
300067Shanghai Anoky Group
5.270.39+7.99%182.76M956.91M4.884.885.604.726.08B4.94B1.15B937.48M-15.41%+32.75%+65.20%+33.76%+42.05%+81.10%+71.66%0.76%19.50%210.80752.8618.03%Chemicals
603110New East New Materials
13.020.75+6.11%26.31M324.54M12.1012.2713.0211.802.62B2.62B201.23M201.23M+2.04%+38.81%+44.67%+22.48%-14.62%-51.24%-45.98%--13.07%52.9350.479.94%Chemicals
603977Jiangxi Guotai Group
12.600.64+5.35%40.79M521.14M11.9911.9613.1611.817.83B7.83B621.24M621.24M+9.57%+30.57%+33.62%+19.32%+3.62%+54.60%+22.93%1.19%6.57%25.0025.7111.29%Chemicals
002827Tibet GaoZheng Explosive
31.121.55+5.24%33.45M1.04B29.5729.5732.5329.028.59B8.59B276.00M276.00M+7.16%+17.92%+22.23%+36.19%+120.40%+162.84%+87.47%0.48%12.12%71.7187.9111.87%Chemicals
600165Ningxia Zhongke Biotechnology
1.900.09+4.97%36.74M68.36M1.781.811.901.771.30B1.30B684.88M684.88M-4.52%-4.52%-20.50%-9.52%-23.39%-49.47%-43.79%--5.37%LossLoss7.18%Chemicals
301077Zhejiang Chinastars New Materials Group
20.500.75+3.80%3.27M67.73M19.7519.7521.4519.512.46B878.84M120.00M42.87M-9.25%+25.92%+22.10%+14.33%+9.73%-4.26%+3.73%4.23%7.62%20.0025.259.82%Chemicals
300107Hebei Jianxin Chemical
10.120.33+3.37%65.10M658.73M9.669.7910.479.545.68B3.50B561.07M345.67M-16.57%+19.06%+26.66%+11.21%+27.23%+101.83%+90.44%0.16%18.83%306.67389.239.50%Chemicals
603867Zhejiang Xinhua Chemical
23.150.75+3.35%5.32M123.52M22.2022.4024.1622.204.30B4.30B185.59M185.59M-6.62%+17.57%+14.83%+0.92%-9.38%-23.69%-28.54%1.94%2.87%16.4117.018.75%Chemicals
300758Anshan Hifichem
13.200.35+2.72%35.73M484.70M13.4312.8513.9913.185.36B4.66B406.04M352.89M-11.65%+27.90%+17.32%+23.70%+54.73%+32.52%+31.20%0.38%10.13%59.46488.896.30%Chemicals
300041Hubei Huitian New Materials
8.900.19+2.18%29.83M265.21M8.608.719.248.474.98B4.85B559.42M544.42M-11.09%+21.25%+18.83%+19.62%+2.38%-13.71%-10.31%1.12%5.48%23.4816.678.84%Chemicals
002562Brother Enterprises Holding
3.790.07+1.88%47.93M184.09M3.783.723.903.774.03B2.66B1.06B701.53M-7.11%+11.47%+19.18%+18.44%+9.22%-9.11%-6.19%--6.83%LossLoss3.50%Chemicals
002037Poly Union Chemical Holding Group
8.330.13+1.59%41.00M336.74M8.028.208.417.984.03B4.03B483.88M483.88M-1.42%+18.66%+23.96%+32.22%+42.15%-5.88%-3.25%--8.47%LossLoss5.24%Chemicals
605077Zhejiang Huakang Pharmaceutical
14.200.15+1.07%2.98M42.82M14.0314.0514.6613.814.34B4.22B305.84M297.00M-11.58%+10.76%+8.48%-6.15%-0.70%-23.47%-11.84%3.79%1.01%13.3711.696.05%Chemicals
603823Lily Group Co., Ltd.
9.560.09+0.95%8.40M80.75M9.459.479.759.343.99B3.93B417.50M411.03M-11.32%+10.01%-3.14%-1.34%+35.41%-3.53%-1.34%1.57%2.04%24.1433.194.33%Chemicals
603181Zhejiang Huangma Technology
10.270.07+0.69%4.10M41.80M10.1710.2010.3210.066.05B6.05B588.70M588.70M-5.95%+13.86%+16.05%+12.86%+6.02%-6.10%-4.79%1.46%0.70%16.5618.612.55%Chemicals
836419XI'AN WONDER
8.200.03+0.37%1.82M15.05M8.048.178.617.93731.92M321.39M89.26M39.19M-20.77%+19.71%+22.75%+20.77%+9.03%+17.97%-26.66%3.66%4.64%14.6213.498.32%Chemicals
002246North Chemical Industries
10.680.03+0.28%47.77M505.89M10.3310.6510.8610.325.86B5.86B549.03M549.03M-2.55%+21.09%+24.48%+33.00%+31.85%+21.36%+31.20%0.47%8.70%124.19105.745.07%Chemicals
002166Guilin Layn Natural Ingredients Corp.
7.850.02+0.26%27.16M215.24M7.807.838.197.705.82B4.03B741.99M513.53M-9.46%+11.03%+16.82%+11.19%+12.75%+5.91%+3.67%2.55%5.29%52.3370.726.26%Chemicals
002971Hubei Heyuan Gas Co.,Ltd.
19.710.05+0.25%4.40M88.18M19.6819.6620.6819.244.10B3.20B208.00M162.22M+2.28%+30.53%+31.75%+8.90%-6.14%+12.53%-7.23%0.39%2.71%46.7148.917.33%Chemicals
688625Gch Technology
36.35-0.01-0.03%531.47K19.45M36.3136.3637.3035.704.92B4.92B135.33M135.33M-13.00%+17.26%+6.88%+3.71%+16.45%-1.27%-5.55%2.06%0.39%20.0721.754.40%Chemicals
002319Letong Chemical
9.24-0.01-0.11%3.57M32.80M9.259.259.368.961.85B1.85B200.00M200.00M-12.08%+6.70%+2.78%+12.55%-31.20%-42.54%-33.14%--1.78%Loss513.334.32%Chemicals
300321Shandong Tongda Island New Materials
16.20-0.03-0.18%2.31M37.87M16.3816.2316.7716.011.44B1.44B88.80M88.78M-14.51%+14.41%+14.81%-1.88%-10.45%-8.53%-16.28%--2.60%90.50Loss4.68%Chemicals
603968Nantong Acetic Acid Chemical
9.47-0.02-0.21%2.46M23.53M9.499.499.639.381.96B1.94B207.38M204.48M-12.23%+7.25%+11.94%+0.11%-14.07%-41.36%-32.02%2.96%1.21%Loss59.942.63%Chemicals
300405Liaoning Kelong Fine Chemical,Inc.
4.51-0.01-0.22%11.08M50.56M4.494.524.654.421.28B986.76M284.37M218.79M-12.93%+15.94%+24.24%+25.98%+8.94%-22.51%-30.19%--5.06%LossLoss5.09%Chemicals
002783Hubei Kailong Chemical Group
8.05-0.02-0.25%8.73M70.49M8.068.078.187.944.02B2.77B499.80M343.83M-4.73%+11.19%+15.83%+10.12%+4.41%-3.82%-29.94%1.24%2.54%31.3222.932.97%Chemicals
002549Hunan Kaimeite Gases
6.85-0.02-0.29%27.79M193.83M6.786.877.166.634.76B4.74B695.35M692.36M-12.29%+8.04%+38.66%+33.27%+5.55%-37.78%-29.96%--4.01%LossLoss7.72%Chemicals
603079Zhejiang Shengda Bio-Pharm
11.68-0.04-0.34%3.60M42.34M11.7011.7211.9011.582.00B2.00B171.19M171.19M-9.25%+9.36%+10.61%+0.86%+22.42%-12.12%-19.51%0.51%2.10%LossLoss2.73%Chemicals
002455Jiangsu Baichuan High-Tech New Materials
7.46-0.03-0.40%34.85M261.93M7.527.497.697.354.43B3.79B594.25M507.60M-13.76%+8.12%+10.68%-13.46%+12.18%+5.07%+0.54%--6.87%LossLoss4.54%Chemicals

News