Chemical Pharmaceuticals

Watchlist
  • 781.188
  • -5.475-0.70%
Market Closed Jan 8 15:00 CST
788.892High766.946Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600513Jiangsu Lianhuan Pharmaceutical
11.481.04+9.96%54.72M620.40M10.2710.4411.4810.213.28B3.28B285.46M285.46M+15.84%+10.38%+7.79%+29.28%+38.81%+7.49%+15.84%1.31%19.17%23.6224.2712.17%Chemical Pharmaceuticals
600664Harbin Pharmaceutical Group
4.730.32+7.26%429.02M1.99B4.424.414.844.4211.91B11.91B2.52B2.52B+14.53%+21.91%+18.84%+28.18%+57.67%+41.19%+14.53%--17.04%19.4730.139.52%Chemical Pharmaceuticals
301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
27.251.62+6.32%2.36M63.41M25.8125.6327.5025.422.20B1.58B80.80M57.97M+3.81%+0.07%-6.26%+5.50%+14.02%+0.95%+3.81%0.95%4.08%50.8443.608.12%Chemical Pharmaceuticals
600624Shanghai Fudan Forward S&T
6.700.36+5.68%67.29M442.88M6.306.346.836.304.59B4.59B684.71M684.71M+1.98%-9.46%-2.05%+81.08%+127.89%+20.29%+1.98%--9.83%Loss744.448.36%Chemical Pharmaceuticals
873167XINGANJIANG
19.310.92+5.00%10.22M204.29M18.0818.3921.8018.061.37B806.81M70.86M41.78M+37.24%+14.80%-8.92%+67.04%+102.84%+20.31%+37.24%1.29%24.46%50.0330.0320.34%Chemical Pharmaceuticals
832566ZTG
10.030.45+4.70%9.59M96.97M9.639.5810.689.511.47B1.12B146.55M111.83M+9.62%+1.72%-14.71%+22.47%+48.59%+15.93%+9.62%3.49%8.57%15.5714.3712.21%Chemical Pharmaceuticals
002370Zhejiang Yatai Pharmaceutical
3.340.14+4.38%92.73M308.43M3.183.203.523.082.43B2.43B728.59M728.59M+9.51%+4.70%-15.23%+9.87%+33.60%-18.93%+9.51%--12.73%LossLoss13.75%Chemical Pharmaceuticals
688221Frontier Biotechnologies Inc.
9.420.34+3.74%4.12M38.36M9.139.089.619.013.53B3.53B374.58M374.58M-3.48%-5.71%-4.75%+68.21%+73.16%-1.05%-3.48%--1.10%LossLoss6.61%Chemical Pharmaceuticals
300436Fujian Cosunter Pharmaceutical
34.501.05+3.14%8.89M301.79M33.4733.4534.6932.925.49B4.72B159.27M136.72M+5.60%+6.28%0.00%+48.58%+114.55%+38.22%+5.60%--6.50%LossLoss5.29%Chemical Pharmaceuticals
301211Hubei Biocause Heilen Pharmaceutical
22.010.66+3.09%18.41M399.85M20.8421.3522.3520.846.34B1.58B288.00M72.00M+3.53%+2.61%+8.42%+34.37%+48.52%+6.64%+3.53%2.18%25.57%59.6535.967.07%Chemical Pharmaceuticals
000813Dezhan Healthcare
3.160.09+2.93%97.39M304.01M3.103.073.173.046.84B6.84B2.16B2.16B+0.96%-6.78%-25.12%+14.91%+30.58%-2.77%+0.96%--4.50%225.7183.164.24%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
8.040.19+2.42%62.59M500.02M7.877.858.297.818.26B6.85B1.03B851.52M+7.63%-1.59%+6.49%+12.13%+16.18%-17.11%+7.63%1.87%7.35%100.5019.806.12%Chemical Pharmaceuticals
603207Shanghai Xiao Fang Pharmaceutical
30.350.70+2.36%9.86M295.64M29.0529.6530.7329.054.86B1.19B160.00M39.20M+8.05%-6.87%+14.44%+13.88%+143.38%+143.38%+8.05%--25.14%24.6723.845.67%Chemical Pharmaceuticals
301277Newland Pharmaceutical
14.180.29+2.09%6.73M95.00M13.8013.8914.4013.753.97B1.02B280.06M72.16M+2.53%-2.00%-8.58%-3.14%+7.75%+0.87%+2.53%2.02%9.32%24.2024.964.68%Chemical Pharmaceuticals
430017XHYY
14.690.29+2.01%4.54M66.67M14.2014.4015.1014.191.80B1.78B122.29M121.42M+6.37%+2.08%-9.66%+16.77%+37.29%-1.16%+6.37%1.70%3.74%18.2019.386.32%Chemical Pharmaceuticals
430478HERYI PHARMA
17.890.35+2.00%2.76M49.49M17.6617.5418.4517.401.01B603.23M56.22M33.72M+6.68%-3.24%-24.61%+17.70%+50.34%-0.37%+6.68%1.60%8.18%21.9820.715.99%Chemical Pharmaceuticals
300434Sichuan Goldstone
10.290.19+1.88%60.51M643.06M10.1310.1011.4810.124.13B3.52B401.74M342.12M+24.73%+20.35%+9.70%+22.65%+35.93%-4.19%+24.73%1.07%17.69%91.0632.7713.47%Chemical Pharmaceuticals
002393Tianjin Lisheng Pharmaceutical
18.510.33+1.82%6.51M118.66M18.0318.1818.5217.864.77B4.73B257.90M255.44M+4.93%+4.34%+4.28%+9.72%+17.60%+4.49%+4.93%2.32%2.55%25.3213.193.63%Chemical Pharmaceuticals
870656ZCPC
16.590.28+1.72%993.78K16.55M16.4616.3116.9816.251.33B331.80M80.00M20.00M+6.35%-6.43%-18.95%+12.25%+22.16%+102.45%+6.35%3.01%4.97%25.8815.674.48%Chemical Pharmaceuticals
003020Hefei Lifeon Pharmaceutical
18.120.30+1.68%1.18M21.17M17.8617.8218.1617.563.47B2.50B191.57M138.04M+0.44%-2.21%-7.55%-0.82%+8.50%-16.85%+0.44%2.30%0.86%19.9115.323.37%Chemical Pharmaceuticals
300233Shandong Jincheng Pharmaceutical Group
12.260.20+1.66%13.87M171.07M11.9512.0612.5811.904.71B4.53B383.87M369.88M+2.17%-5.11%-9.39%-6.84%-17.50%-23.63%+2.17%2.45%3.75%24.3326.955.64%Chemical Pharmaceuticals
300705Hunan Jiudian Pharmaceutical
16.690.27+1.64%29.31M487.05M16.3016.4216.9416.268.28B6.12B496.19M366.75M-7.02%-28.03%-35.66%-28.00%-35.96%-30.62%-7.02%1.37%7.99%16.3022.494.14%Chemical Pharmaceuticals
000788PKU HealthCare Corp.,
6.350.10+1.60%36.96M235.86M6.206.256.556.143.78B3.78B595.99M595.99M+5.83%-14.65%-3.79%+10.82%+22.02%-2.37%+5.83%1.20%6.20%29.4085.816.56%Chemical Pharmaceuticals
600851Shanghai Haixin Group
5.690.08+1.43%9.90M55.82M5.585.615.715.496.87B4.20B1.21B738.21M-1.90%-7.63%-5.48%+2.34%+22.76%-14.76%-1.90%1.14%1.34%38.4541.233.92%Chemical Pharmaceuticals
830946SENXUAN
9.860.13+1.34%6.78M67.49M9.739.7310.269.614.21B4.21B426.92M426.79M+11.92%-0.50%-16.86%+11.92%+62.17%+4.34%+11.92%1.62%1.59%34.3631.306.68%Chemical Pharmaceuticals
688192Dizal Pharmaceutical
38.210.48+1.27%3.14M121.93M37.8037.7340.2037.7315.96B4.94B417.65M129.26M-7.86%-10.52%-19.96%-9.02%-6.49%-15.73%-7.86%--2.43%LossLoss6.55%Chemical Pharmaceuticals
002923Zhuhai Rundu Pharmaceutical
9.730.12+1.25%4.95M47.81M9.539.619.909.413.26B2.51B334.89M258.08M+1.99%-2.21%-9.32%+7.63%+3.40%-19.39%+1.99%2.06%1.92%84.6148.655.10%Chemical Pharmaceuticals
000919Jinling Pharmaceutical
6.520.08+1.24%13.39M87.36M6.496.446.626.374.07B3.85B623.71M590.36M-0.91%-3.83%-8.04%+0.77%+2.03%-14.21%-0.91%1.53%2.27%55.2540.753.88%Chemical Pharmaceuticals
832735PHARMDY
31.800.35+1.11%853.57K27.32M31.2031.4532.5931.202.49B2.20B78.21M69.17M+1.40%-5.89%-7.37%+19.55%+42.54%+0.89%+1.40%1.13%1.23%14.7418.034.42%Chemical Pharmaceuticals
600789Shandong Lukang Pharmaceutical
11.700.12+1.04%319.00M3.78B11.8011.5812.2311.1610.51B10.51B898.67M898.67M+22.51%+22.38%+30.29%+51.55%+65.72%+69.81%+22.51%0.94%35.50%26.2342.709.24%Chemical Pharmaceuticals

News