Chemical Pharmaceuticals

Watchlist
  • 894.098
  • +0.338+0.04%
Not Open Nov 12 15:00 CST
918.504High887.347Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002817Anhui Huangshan Capsule
7.220.66+10.06%32.30M226.11M6.606.567.226.562.16B2.09B299.10M290.04M+14.42%+16.08%+24.91%+32.97%+11.68%-16.29%-16.77%1.18%11.14%42.9833.2710.06%Chemical Pharmaceuticals
301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
29.892.42+8.81%8.44M257.01M27.8027.4732.9627.802.42B1.73B80.80M58.03M+15.90%+16.08%+15.72%+16.03%+18.60%-2.90%+8.17%0.87%14.55%55.7647.8218.78%Chemical Pharmaceuticals
830946SENXUAN
13.421.02+8.23%24.87M339.16M12.4512.4014.7712.435.73B5.73B426.92M426.79M+25.42%+23.35%+52.33%+99.70%+91.17%+94.21%+36.80%1.19%5.83%46.7642.6018.87%Chemical Pharmaceuticals
688091Shanghai Yizhong Pharmaceutical
49.713.53+7.64%7.28M356.49M47.7646.1851.6046.3810.23B10.23B205.76M205.76M+14.14%+18.08%+55.00%+91.93%+73.02%+26.79%+1.47%0.48%3.54%155.8363.3211.30%Chemical Pharmaceuticals
600789Shandong Lukang Pharmaceutical
10.330.69+7.16%232.84M2.40B9.789.6410.609.739.28B9.28B898.67M898.67M+13.52%+23.27%+33.46%+34.68%+10.48%+49.06%+46.52%0.87%25.91%23.1637.709.03%Chemical Pharmaceuticals
300255Hebei Changshan Biochemical Pharmaceutical
23.751.35+6.03%91.50M2.15B22.3822.4025.3622.2121.83B21.75B919.06M915.91M+11.09%+4.35%+87.30%+143.59%+105.63%+79.92%+82.55%--9.99%LossLoss14.06%Chemical Pharmaceuticals
688197Shouyao Holdings
36.851.86+5.32%2.53M91.98M35.2234.9937.5334.765.48B2.05B148.72M55.77M+8.41%+3.98%+5.26%+2.11%-25.40%-19.37%-33.23%--4.53%LossLoss7.92%Chemical Pharmaceuticals
002742Chongqing Sansheng Industrial
4.580.22+5.05%12.87M58.65M4.554.364.584.371.98B1.98B432.00M431.86M+27.22%+15.08%+49.67%+68.38%+142.33%+31.23%+35.50%--2.98%LossLoss4.82%Chemical Pharmaceuticals
000908Hunan Jingfeng Pharmaceutical
5.300.25+4.95%36.11M190.48M5.215.055.305.124.66B4.18B879.77M788.90M+3.72%+17.78%+28.02%+106.23%+197.75%+67.72%+63.58%--4.58%LossLoss3.56%Chemical Pharmaceuticals
832566ZTG
13.480.63+4.90%15.03M206.31M12.8512.8514.7812.661.98B1.51B146.55M111.83M+20.57%+24.93%+64.59%+94.80%+74.81%+125.74%+48.43%2.60%13.44%20.9319.3116.50%Chemical Pharmaceuticals
430478HERYI PHARMA
22.800.95+4.35%7.86M184.59M21.8221.8525.0021.541.28B780.52M56.22M34.23M+8.67%+11.22%+50.00%+81.53%+75.96%+130.80%+24.78%1.25%22.96%28.0126.3915.84%Chemical Pharmaceuticals
688553Sichuan Huiyu Pharmaceutical
17.950.66+3.82%17.28M310.22M17.2817.2918.6417.017.60B5.56B423.60M309.53M+9.18%+14.04%+51.60%+53.03%+30.56%+20.24%+20.32%1.19%5.58%27.3254.399.43%Chemical Pharmaceuticals
688690Suzhou Nanomicro Technology
24.120.84+3.61%14.24M348.36M23.4923.2825.4723.089.74B9.74B403.81M403.81M+17.09%+16.41%+30.38%+36.12%+16.24%-21.31%-11.88%0.21%3.53%136.27141.8810.27%Chemical Pharmaceuticals
300630Hainan Poly Pharm
11.790.40+3.51%57.94M687.36M11.3511.3912.4011.295.33B3.99B451.78M338.29M+4.71%+8.66%+18.14%+32.92%-36.68%-35.01%-47.88%--17.13%Loss62.059.75%Chemical Pharmaceuticals
000756Shandong Xinhua Pharmaceutical
17.550.57+3.36%43.89M772.98M16.9816.9818.0316.9811.98B7.88B682.41M448.77M+7.41%+8.40%+14.56%+17.27%+8.70%-15.32%-12.71%1.57%9.78%26.7124.116.18%Chemical Pharmaceuticals
002898Sailong Pharmaceutical Group
11.770.37+3.25%17.58M209.70M11.4211.4012.3911.402.07B1.19B176.00M101.26M+9.79%+10.72%+17.94%+26.29%+14.61%-23.42%-15.63%0.17%17.36%1307.78217.968.68%Chemical Pharmaceuticals
300584Nanjing Hicin Pharmaceutical
24.350.75+3.18%11.04M270.10M23.8023.6025.2523.552.92B2.00B120.00M82.12M+8.41%+7.93%+12.58%+44.77%+36.72%-7.70%+4.82%0.21%13.44%69.5780.367.20%Chemical Pharmaceuticals
002370Zhejiang Yatai Pharmaceutical
3.660.11+3.10%87.12M322.61M3.553.553.913.552.29B2.29B625.24M625.24M+10.91%+12.62%+20.39%+44.66%+12.27%-25.76%-14.69%--13.93%LossLoss10.14%Chemical Pharmaceuticals
300199Hybio Pharmaceutical
12.910.38+3.03%107.30M1.40B12.5412.5313.5612.4311.40B9.12B883.24M706.28M+10.53%+9.69%+15.47%+35.04%+9.13%-19.01%-4.93%--15.19%LossLoss9.02%Chemical Pharmaceuticals
688062Mabwell
24.650.68+2.84%7.67M190.31M24.3323.9725.5823.819.85B5.03B399.60M204.17M+7.13%+2.71%+2.54%+1.99%-25.66%-7.54%-24.59%--3.76%LossLoss7.38%Chemical Pharmaceuticals
300636Jiangxi Synergy Pharmaceutical
9.090.25+2.83%24.39M222.24M8.988.849.308.953.83B3.31B421.53M364.42M+4.97%+5.33%+10.58%+7.07%-13.68%-20.89%-13.43%0.44%6.69%31.1336.223.96%Chemical Pharmaceuticals
688266Suzhou Zelgen Biopharmaceuticals
68.161.80+2.71%5.87M402.58M66.6866.3670.0065.6118.04B18.04B264.71M264.71M+4.68%+8.17%+5.19%+24.42%+27.95%+49.80%+28.75%--2.22%LossLoss6.62%Chemical Pharmaceuticals
301263Guangdong Taienkang Pharmaceutical
15.240.39+2.63%15.56M237.50M14.8414.8515.6614.736.48B4.01B425.50M262.97M+3.60%+12.06%+11.08%+8.86%+9.31%-14.96%-4.94%1.97%5.92%48.0840.426.26%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
12.900.33+2.63%47.81M619.83M12.5712.5713.2412.5517.30B17.30B1.34B1.34B+4.03%+6.09%+8.13%+5.05%+7.14%+27.72%+34.52%1.55%3.56%15.9925.005.49%Chemical Pharmaceuticals
603351Nanjing Well Pharmaceutical Group
24.990.63+2.59%2.15M53.48M24.4024.3625.3024.313.38B3.38B135.44M135.44M-0.95%-2.04%+3.18%+22.56%+3.09%-6.86%-4.14%1.20%1.59%23.0530.184.06%Chemical Pharmaceuticals
600062China Resources Double-Crane Pharmaceutical
21.980.53+2.47%37.72M830.16M21.4621.4522.3521.4622.84B22.57B1.04B1.03B+1.67%-0.41%-4.02%+17.79%-3.44%+30.89%+20.48%1.62%3.67%16.9517.134.15%Chemical Pharmaceuticals
430017XHYY
17.720.42+2.43%8.02M146.32M17.2817.3019.2017.272.17B2.15B122.58M121.39M+2.72%+6.62%+40.86%+61.09%+57.34%+71.34%+13.58%1.41%6.61%22.0123.4411.16%Chemical Pharmaceuticals
300233Shandong Jincheng Pharmaceutical Group
14.400.33+2.35%22.82M330.72M14.1814.0714.7314.185.53B5.33B383.87M369.88M+5.73%+6.04%+9.42%+0.76%-17.25%-20.46%-12.00%2.08%6.17%28.5731.653.91%Chemical Pharmaceuticals
000963Huadong Medicine
36.350.79+2.22%31.50M1.16B35.5535.5637.3735.5063.77B63.65B1.75B1.75B+7.99%+8.18%+9.45%+27.95%+12.30%-13.56%-10.31%2.56%1.80%19.8522.475.26%Chemical Pharmaceuticals
300573Shenyang Xingqi Pharmaceutical
95.842.06+2.20%14.18M1.37B94.2393.7899.5794.1016.80B12.92B175.25M134.81M+5.06%+7.31%+8.43%-13.81%-51.45%-15.59%-24.88%2.76%10.52%48.2169.965.83%Chemical Pharmaceuticals

News