Chemical Pharmaceuticals

Watchlist
  • 733.384
  • +5.590+0.77%
Not Open Jul 22 15:00 CST
737.264High723.135Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301263Guangdong Taienkang Pharmaceutical
13.451.05+8.47%8.81M116.68M12.2812.4013.8812.285.72B3.60B425.50M267.69M+9.53%+10.88%+7.69%+4.17%-8.07%-34.11%-16.10%2.23%3.29%37.2635.6812.90%Chemical Pharmaceuticals
688166Brightgene Bio-Medical Technology Co.,Ltd.
32.011.67+5.50%10.98M348.21M30.5030.3432.4230.4813.52B13.52B422.47M422.47M+7.67%-12.13%-5.97%+21.46%+11.67%+42.43%-8.29%0.30%2.60%69.1466.836.39%Chemical Pharmaceuticals
000513Livzon Pharmaceutical Group Inc.
38.091.98+5.48%9.59M359.26M36.1336.1138.1636.0935.29B22.83B926.37M599.40M+6.31%+6.07%+3.89%+6.09%+9.98%+7.34%+13.15%3.54%1.60%17.8218.065.73%Chemical Pharmaceuticals
000908Hunan Jingfeng Pharmaceutical
1.440.07+5.11%965.91K1.39M1.441.371.441.441.27B1.14B879.77M788.91M+28.57%+63.64%+46.94%-11.66%-52.94%-43.53%-55.56%--0.12%LossLoss0.00%Chemical Pharmaceuticals
002742Chongqing Sansheng Industrial
2.150.10+4.88%13.89M29.50M2.092.052.152.03928.80M928.49M432.00M431.86M+16.22%+42.38%+25.73%-2.71%-38.92%-43.27%-36.39%--3.22%LossLoss5.85%Chemical Pharmaceuticals
003020Hefei Lifeon Pharmaceutical
17.650.75+4.44%1.65M28.99M16.9416.9018.0316.943.38B2.42B191.57M137.11M+6.84%+10.59%-0.84%-1.35%-12.41%-41.83%-23.40%2.36%1.20%17.7014.926.45%Chemical Pharmaceuticals
688658Youcare Pharmaceutical Group
19.950.81+4.23%3.53M70.06M19.3019.1420.2019.018.98B8.98B450.00M450.00M+15.92%+15.99%+4.49%+42.78%+12.95%+7.71%-3.45%1.00%0.78%53.2048.546.22%Chemical Pharmaceuticals
688117Cheng Du Sheng Nuo Biotec
22.580.74+3.39%2.19M49.03M21.8221.8422.8721.632.53B2.53B112.00M112.00M+2.03%+2.78%+0.85%-17.29%-5.29%-19.21%-19.36%0.89%1.95%34.7435.965.68%Chemical Pharmaceuticals
688062Mabwell
27.580.78+2.91%5.03M137.85M25.9826.8027.9425.9811.02B5.63B399.60M204.17M-3.97%-1.89%-10.63%-19.47%-4.73%+25.82%-15.63%--2.46%LossLoss7.31%Chemical Pharmaceuticals
002826Tibet Aim Pharm. Inc.
8.260.23+2.86%5.14M42.05M8.038.038.288.031.57B1.45B190.68M176.03M+5.76%+6.44%+10.13%+5.35%-25.05%-22.30%-30.24%0.36%2.92%45.14101.983.11%Chemical Pharmaceuticals
002332Zhejiang Xianju Pharmaceutical
11.810.32+2.79%11.82M138.09M11.4811.4911.9011.3911.68B11.63B989.20M984.57M+4.88%+6.01%+2.43%+11.52%+8.15%-6.27%-5.29%2.54%1.20%20.1220.764.44%Chemical Pharmaceuticals
002872Tiansheng Pharmaceutical Group
3.440.09+2.69%3.18M10.87M3.353.353.483.351.09B739.21M318.00M214.89M+3.61%+2.69%+4.24%-16.91%-35.09%-33.20%-32.94%--1.48%LossLoss3.88%Chemical Pharmaceuticals
688506Sichuan Biokin Pharmaceutical
164.954.23+2.63%1.25M204.72M159.00160.72167.50158.4066.14B14.92B401.00M90.45M-1.23%-4.34%-14.56%+23.10%+37.84%+91.82%+17.91%--1.38%15.06Loss5.66%Chemical Pharmaceuticals
603676Tibet Weixinkang Pharmaceutical
8.080.20+2.54%3.09M24.70M7.887.888.117.833.52B3.52B435.16M435.16M+4.12%+4.39%+6.25%+3.13%-12.32%-39.95%-20.35%3.53%0.71%14.1516.423.55%Chemical Pharmaceuticals
688553Sichuan Huiyu Pharmaceutical
12.300.30+2.50%1.13M13.77M12.0412.0012.3811.955.21B3.58B423.60M291.14M+2.93%+3.36%-3.30%+0.18%-5.30%-15.04%-17.55%1.73%0.39%35.2437.273.58%Chemical Pharmaceuticals
688382InventisBio
7.650.18+2.41%4.90M37.26M7.507.477.727.384.41B3.03B576.72M396.24M+6.10%+12.67%-0.13%-20.31%-41.74%-48.10%-49.47%--1.24%LossLoss4.55%Chemical Pharmaceuticals
300636Jiangxi Synergy Pharmaceutical
8.980.21+2.39%3.28M29.26M8.818.779.028.733.79B3.27B421.53M364.44M+2.05%-4.37%-10.20%-10.02%-6.36%-26.57%-14.48%0.45%0.90%32.5435.783.31%Chemical Pharmaceuticals
300436Fujian Cosunter Pharmaceutical
15.570.36+2.37%1.48M22.90M15.3815.2115.7015.182.48B2.11B159.27M135.55M-0.83%-1.21%-2.69%-4.48%-33.12%-41.22%-39.25%--1.09%LossLoss3.42%Chemical Pharmaceuticals
002294Shenzhen Salubris Pharmaceuticals
29.570.67+2.32%5.94M174.87M28.7928.9029.8628.7132.97B32.96B1.11B1.11B+5.23%+10.50%+7.53%-1.63%+2.78%-7.51%-8.08%1.69%0.53%57.8756.873.98%Chemical Pharmaceuticals
600062China Resources Double-Crane Pharmaceutical
18.720.42+2.30%14.36M267.98M18.3318.3018.9818.2519.46B19.22B1.04B1.03B+6.48%+2.73%-4.80%-9.71%+8.31%+10.80%+2.06%1.37%1.40%14.1614.603.99%Chemical Pharmaceuticals
000739Apeloa Pharmaceutical
14.280.31+2.22%7.59M107.57M13.9813.9714.3513.9516.70B16.69B1.17B1.17B+6.41%+11.13%+3.55%+8.05%+4.80%-16.67%-5.28%2.22%0.65%15.7615.812.86%Chemical Pharmaceuticals
688690Suzhou Nanomicro Technology
17.640.38+2.20%2.81M49.26M17.2817.2617.7317.237.12B7.12B403.81M403.81M+5.95%+8.09%+2.92%-10.37%-23.87%-54.10%-35.55%0.28%0.70%97.46103.762.90%Chemical Pharmaceuticals
300254Shanxi C&Y Pharmaceutical Group
7.810.16+2.09%4.88M37.86M7.657.657.857.581.89B1.76B241.62M225.02M+0.51%+0.77%+0.51%-4.52%-14.64%+2.49%-18.90%--2.17%41.3275.103.53%Chemical Pharmaceuticals
688221Frontier Biotechnologies Inc.
5.400.11+2.08%3.20M17.17M5.345.295.475.262.02B2.02B374.58M374.58M+3.05%+1.89%-12.48%-6.90%-36.84%-51.31%-45.56%--0.85%LossLoss3.97%Chemical Pharmaceuticals
688513Chengdu Easton Biopharmaceuticals
33.480.68+2.07%883.13K29.23M32.4332.8033.6132.375.91B5.91B176.53M176.53M+9.59%+9.38%-3.06%-17.15%-10.95%-5.75%-22.13%1.18%0.50%24.5626.103.78%Chemical Pharmaceuticals
300255Hebei Changshan Biochemical Pharmaceutical
9.370.18+1.96%14.50M134.78M9.229.199.449.138.61B8.58B919.06M915.84M+1.74%+0.32%-4.58%-3.40%-11.77%+90.06%-27.98%--1.58%LossLoss3.37%Chemical Pharmaceuticals
688373Shanghai Micurx Pharmaceutical
4.730.09+1.94%4.65M21.90M4.604.644.804.603.10B1.70B655.21M360.45M+10.77%+15.93%+8.74%+1.94%-16.43%-39.59%-27.57%--1.29%LossLoss4.31%Chemical Pharmaceuticals
600521Zhejiang Huahai Pharmaceutical
17.710.33+1.90%15.84M277.56M17.2017.3817.7516.9525.98B25.98B1.47B1.47B+1.49%-0.24%+1.01%+14.31%+35.37%-2.81%+22.37%1.13%1.08%27.9831.294.60%Chemical Pharmaceuticals
688247Sinotherapeutics Inc.
8.620.15+1.77%2.13M18.20M8.508.478.628.353.91B1.21B453.34M140.55M+5.64%+8.29%+5.39%+3.86%-9.45%-32.28%-21.20%0.48%1.52%51.3163.853.19%Chemical Pharmaceuticals
002370Zhejiang Yatai Pharmaceutical
2.360.04+1.72%7.70M18.06M2.342.322.372.301.44B1.44B609.18M609.18M-2.88%-3.67%-3.28%-22.88%-40.85%-43.94%-44.99%--1.26%LossLoss3.02%Chemical Pharmaceuticals

News