Chemical Pharmaceuticals

Watchlist
  • 895.204
  • +1.445+0.16%
Market to Open Nov 12 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688428InnoCare Pharma
14.770.67+4.75%156.34K2.31M14.7714.1014.7714.7726.03B3.93B1.76B266.28M+13.18%+11.05%+10.64%+57.29%+80.34%+36.63%+28.43%--0.06%LossLoss0.00%Chemical Pharmaceuticals
002742Chongqing Sansheng Industrial
4.550.19+4.36%521.60K2.37M4.554.364.554.551.97B1.96B432.00M431.86M+27.81%+14.32%+56.36%+68.52%+140.74%+29.63%+34.62%--0.12%LossLoss0.00%Chemical Pharmaceuticals
688091Shanghai Yizhong Pharmaceutical
47.761.58+3.42%23.68K1.13M47.7646.1847.7647.769.83B9.83B205.76M205.76M+14.86%+15.98%+42.06%+96.46%+61.39%+22.22%-2.52%0.50%0.01%149.7260.840.00%Chemical Pharmaceuticals
000908Hunan Jingfeng Pharmaceutical
5.210.16+3.17%2.64M13.76M5.215.055.215.214.58B4.11B879.77M788.90M+3.37%+9.92%+32.23%+92.96%+202.91%+74.25%+60.80%--0.34%LossLoss0.00%Chemical Pharmaceuticals
301089Tuoxin Pharmaceutical Group
36.521.05+2.96%44.00K1.61M36.5235.4736.5236.524.62B3.32B126.54M90.98M+12.13%+3.49%+12.13%+10.83%-7.66%-28.96%-32.07%0.68%0.05%Loss19.010.00%Chemical Pharmaceuticals
301301Yili Chuanning Biotechnology
15.990.44+2.83%1.08M17.26M15.9915.5515.9915.9935.61B9.85B2.23B615.89M+5.89%+12.92%+29.16%+28.33%+2.07%+79.35%+95.59%1.41%0.18%25.8737.890.00%Chemical Pharmaceuticals
301281Shandong Keyuan Pharmaceutical
42.000.91+2.21%55.90K2.35M42.0041.0942.0042.004.55B2.89B108.29M68.85M+6.54%-18.24%+120.24%+98.96%+66.27%-11.93%+24.48%0.71%0.08%90.7159.070.00%Chemical Pharmaceuticals
833230OKAY
24.100.51+2.16%30.12K725.89K24.1023.5924.1024.101.82B806.94M75.63M33.48M+18.66%+20.56%+117.71%+108.84%+124.19%+198.27%+71.53%0.83%0.09%77.49109.550.00%Chemical Pharmaceuticals
688602Shanghai Chemspec Corporation
8.600.17+2.02%260.14K2.24M8.608.438.608.604.47B2.19B519.38M254.98M+17.81%+9.14%+19.44%+22.33%+11.05%-31.00%-22.97%0.77%0.10%Loss39.630.00%Chemical Pharmaceuticals
688373Shanghai Micurx Pharmaceutical
5.720.10+1.78%141.90K811.64K5.725.625.725.723.75B2.09B655.21M365.65M+18.43%+13.94%+27.68%+32.10%+22.48%-20.00%-12.40%--0.04%LossLoss0.00%Chemical Pharmaceuticals
603676Xizang Weixinkang Pharmaceutical
10.770.17+1.60%42.50K457.73K10.7710.6010.7710.774.69B4.69B435.16M435.16M+9.03%+15.83%+28.40%+27.49%+19.36%+3.53%+7.88%4.15%0.01%18.9621.890.00%Chemical Pharmaceuticals
300636Jiangxi Synergy Pharmaceutical
8.980.14+1.58%150.70K1.35M8.988.848.988.983.79B3.27B421.53M364.42M+6.02%-0.33%+6.65%+4.18%-16.31%-21.16%-14.48%0.45%0.04%30.7535.780.00%Chemical Pharmaceuticals
688062Mabwell
24.330.36+1.50%20.92K509.06K24.3323.9724.3324.339.72B4.97B399.60M204.17M+9.94%-2.60%-3.22%-0.29%-27.63%-10.22%-25.57%--0.01%LossLoss0.00%Chemical Pharmaceuticals
600789Shandong Lukang Pharmaceutical
9.780.14+1.45%2.20M21.52M9.789.649.789.788.79B8.79B898.67M898.67M+8.67%+13.99%+25.22%+21.19%+1.24%+40.52%+38.72%0.92%0.25%21.9335.690.00%Chemical Pharmaceuticals
870656ZCPC
21.660.31+1.45%25.30K548.06K21.6621.3521.6621.661.73B433.20M80.00M20.00M+17.97%+18.49%+44.30%+57.76%+56.05%+164.32%+164.32%2.31%0.13%33.7920.450.00%Chemical Pharmaceuticals
688117ChengDu Sheng Nuo Biotec
32.150.46+1.45%37.40K1.20M32.1531.6932.1532.153.60B3.60B112.00M112.00M+11.05%+4.25%+17.55%+35.60%+17.42%+3.14%+14.82%0.62%0.03%38.9251.190.00%Chemical Pharmaceuticals
002900Harbin Medisan Pharmaceutical
11.510.14+1.23%168.90K1.94M11.5111.3711.5111.513.64B1.99B316.39M173.16M-2.79%+15.22%+23.90%+28.17%+16.85%-14.42%-14.42%1.74%0.10%67.3149.400.00%Chemical Pharmaceuticals
301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
27.800.33+1.20%38.60K1.07M27.8027.4727.8027.802.25B1.61B80.80M58.03M+9.15%+3.62%+6.72%+12.10%+10.44%-8.80%+0.61%0.94%0.07%51.8744.480.00%Chemical Pharmaceuticals
301258Suzhou Fushilai Pharmaceutical
28.880.32+1.12%24.30K701.78K28.8828.5628.8828.882.65B977.47M91.67M33.85M+8.65%+4.22%+16.73%+10.02%-13.35%-14.56%-8.84%2.08%0.07%140.1923.590.00%Chemical Pharmaceuticals
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
26.620.29+1.10%11.09K295.14K26.6226.3326.6226.625.31B5.11B199.43M191.98M+11.85%+5.84%+12.84%+21.22%-3.97%-5.44%-14.49%1.95%0.01%22.2624.220.00%Chemical Pharmaceuticals
301065Zhejiang Benli Technology
20.970.22+1.06%12.50K262.13K20.9720.7520.9720.972.22B1.45B106.02M68.92M+6.88%+1.45%+0.82%-4.73%+12.48%-10.78%-7.43%0.48%0.02%35.7837.310.00%Chemical Pharmaceuticals
301075Tibet Duo Rui Pharmaceutical
21.950.22+1.01%8.60K188.77K21.9521.7321.9521.951.76B1.76B80.00M80.00M+9.10%+0.69%+11.14%-1.53%+13.46%-21.15%-17.32%0.57%0.01%Loss93.010.00%Chemical Pharmaceuticals
300194Fuan Pharmaceutical
5.300.05+0.95%2.26M11.95M5.305.255.305.306.31B5.13B1.19B967.86M+9.50%+4.54%+16.23%+28.02%+25.30%+8.38%+22.40%0.94%0.23%22.3627.180.00%Chemical Pharmaceuticals
000813Dezhan Healthcare
3.180.03+0.95%816.60K2.60M3.183.153.183.186.88B6.88B2.16B2.16B+8.90%+2.91%+13.57%+29.80%+16.91%-16.75%-2.75%--0.04%227.1483.680.00%Chemical Pharmaceuticals
688690Suzhou Nanomicro Technology
23.490.21+0.90%61.79K1.45M23.4923.2823.4923.499.49B9.49B403.81M403.81M+17.33%+6.19%+21.96%+29.07%+10.80%-23.36%-14.18%0.21%0.02%132.71138.180.00%Chemical Pharmaceuticals
688176Jiangsu Yahong Meditech
8.290.07+0.85%73.32K607.82K8.298.228.298.294.73B3.08B570.00M371.48M+19.45%+14.66%+33.93%+57.31%+32.01%-25.38%-23.10%--0.02%LossLoss0.00%Chemical Pharmaceuticals
300584Nanjing Hicin Pharmaceutical
23.800.20+0.85%49.10K1.17M23.8023.6023.8023.802.86B1.95B120.00M82.12M+7.55%+1.41%+9.32%+43.03%+32.96%-8.99%+2.45%0.21%0.06%68.0078.550.00%Chemical Pharmaceuticals
003020Hefei Lifeon Pharmaceutical
19.490.16+0.83%5.60K109.14K19.4919.3319.4919.493.73B2.69B191.57M138.04M+5.29%+0.93%+3.78%+6.68%+0.16%-18.22%-15.41%2.14%0.00%21.4216.480.00%Chemical Pharmaceuticals
300233Shandong Jincheng Pharmaceutical Group
14.180.11+0.78%116.40K1.65M14.1814.0714.1814.185.44B5.24B383.87M369.88M+6.62%+0.57%+6.30%-2.48%-19.94%-20.89%-13.34%2.12%0.03%28.1331.160.00%Chemical Pharmaceuticals
000788PKU HealthCare Corp.,
6.600.05+0.76%74.00K488.40K6.606.556.606.603.93B3.93B595.99M595.99M+5.60%0.00%+13.40%+16.20%+15.10%-2.57%-1.26%0.39%0.01%30.5689.190.00%Chemical Pharmaceuticals

News