Chemical Pharmaceuticals

Watchlist
  • 786.663
  • -14.334-1.79%
Market Closed Jan 7 15:00 CST
797.777High778.203Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300583Shandong Sito Bio-technology
22.312.77+14.18%7.56M159.03M19.9019.5422.3819.494.23B4.15B189.70M186.15M+6.09%+8.09%-9.12%-1.15%+93.33%+13.77%+14.12%2.02%4.06%Loss92.9614.79%Chemical Pharmaceuticals
688382InventisBio
13.650.94+7.40%8.53M112.79M12.7112.7113.6512.637.87B5.46B576.75M399.72M+4.36%+13.84%-0.94%+37.32%+89.58%-3.74%+2.63%--2.13%LossLoss8.03%Chemical Pharmaceuticals
300436Fujian Cosunter Pharmaceutical
33.452.26+7.25%9.47M306.52M30.6031.1933.5030.195.33B4.57B159.27M136.72M+0.03%+14.71%+1.76%+44.43%+107.51%+28.21%+2.39%--6.93%LossLoss10.61%Chemical Pharmaceuticals
300434Sichuan Goldstone
10.100.64+6.77%58.96M590.33M10.039.4610.489.704.06B3.46B401.74M342.12M+18.41%+18.27%+5.32%+17.99%+33.60%-6.39%+22.42%1.09%17.23%89.3832.178.25%Chemical Pharmaceuticals
600624Shanghai Fudan Forward S&T
6.340.21+3.43%40.16M249.52M6.086.136.346.064.34B4.34B684.71M684.71M-10.20%-20.05%+1.93%+71.35%+112.75%+12.01%-3.50%--5.87%Loss704.444.57%Chemical Pharmaceuticals
688373Shanghai Micurx Pharmaceutical
4.970.14+2.90%6.75M32.80M4.834.835.034.743.26B1.82B655.21M365.65M-0.80%-3.12%-20.86%+10.94%+16.39%-23.42%+0.61%--1.85%LossLoss6.00%Chemical Pharmaceuticals
300497Jiangxi Fushine Pharmaceutical
8.280.23+2.86%9.06M73.77M8.058.058.287.944.55B3.74B550.00M451.62M-2.24%-5.26%-18.82%-11.44%-5.69%-5.59%-0.72%--2.01%LossLoss4.22%Chemical Pharmaceuticals
002653Haisco Pharmaceutical Group
31.520.87+2.84%4.37M136.44M30.4830.6531.6330.2235.30B16.81B1.12B533.47M-7.84%-6.75%-14.60%-17.85%+5.75%+46.10%-5.20%1.09%0.82%74.16119.394.60%Chemical Pharmaceuticals
002872Tiansheng Pharmaceutical Group
4.290.11+2.63%2.51M10.60M4.194.184.304.181.36B922.00M318.00M214.92M-6.13%-6.54%-10.81%+7.79%+28.44%-14.37%-5.51%--1.17%LossLoss2.87%Chemical Pharmaceuticals
301258Suzhou Fushilai Pharmaceutical
23.210.59+2.61%1.79M40.93M23.6722.6223.6722.282.13B785.56M91.67M33.85M-4.17%-6.41%-16.21%-6.18%-6.86%-24.72%-1.74%2.59%5.29%112.6718.966.15%Chemical Pharmaceuticals
002826Tibet Aim Pharm. Inc.
10.120.22+2.22%4.46M44.59M9.959.9010.159.801.93B1.78B190.68M176.06M-5.24%-11.15%-20.25%+12.82%+25.56%-12.91%-2.32%0.30%2.54%57.83124.943.54%Chemical Pharmaceuticals
688266Suzhou Zelgen Biopharmaceuticals
61.931.29+2.13%2.01M123.74M60.4060.6462.7059.8616.39B16.39B264.71M264.71M-2.52%-0.13%-7.80%-3.54%+14.18%+24.26%-0.61%--0.76%LossLoss4.68%Chemical Pharmaceuticals
688428InnoCare Pharma
11.400.23+2.06%4.50M50.78M11.2211.1711.4211.0920.09B3.04B1.76B266.28M-10.17%-5.79%-17.63%-14.61%+28.38%+2.24%-7.17%--1.69%LossLoss2.95%Chemical Pharmaceuticals
300006Chongqing Lummy Pharmaceutical
3.620.07+1.97%36.76M131.16M3.633.553.683.483.82B3.82B1.06B1.06B-4.23%-26.12%-39.97%-5.73%+50.21%-1.36%-1.09%--3.48%201.11Loss5.63%Chemical Pharmaceuticals
688602Shanghai Chemspec Corporation
6.610.12+1.85%2.91M19.01M6.486.496.616.423.43B1.69B519.38M254.98M-6.77%-7.81%-18.19%-8.19%-9.70%-38.93%-4.34%1.00%1.14%Loss30.462.93%Chemical Pharmaceuticals
688247Sinotherapeutics Inc.
10.000.18+1.83%2.94M28.97M9.759.8210.009.754.53B1.42B453.34M142.32M-3.85%-6.37%-9.17%+7.12%+20.41%-7.28%-0.60%0.66%2.07%41.3274.072.55%Chemical Pharmaceuticals
000953Guangxi Hechi Chemical
5.210.09+1.76%16.93M86.81M5.015.125.275.011.91B1.91B366.12M366.12M-6.46%-9.08%-20.46%+27.38%+105.12%-6.13%-6.80%--4.62%26.72Loss5.08%Chemical Pharmaceuticals
301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
25.630.44+1.75%1.07M26.96M25.3425.1925.6324.612.07B1.49B80.80M57.97M-4.01%-5.94%-10.67%-1.61%+7.55%-6.47%-2.36%1.01%1.85%47.8241.014.05%Chemical Pharmaceuticals
688578Shanghai Allist Pharmaceuticals Co., Ltd.
58.701.00+1.73%3.42M199.24M57.5557.7058.8057.0326.42B26.42B450.00M450.00M-3.82%-3.26%-1.01%+10.67%-1.06%+43.91%-2.00%1.11%0.76%20.3740.993.07%Chemical Pharmaceuticals
002102HuBei NengTer Technology
2.560.04+1.59%28.57M71.90M2.502.522.572.486.74B5.97B2.63B2.33B-5.19%-5.88%-13.22%+3.23%+6.22%-3.76%-2.29%--1.23%134.7426.123.57%Chemical Pharmaceuticals
002817Anhui Huangshan Capsule
6.220.09+1.47%3.57M21.94M6.176.136.226.061.86B1.80B299.10M290.04M-1.94%-2.86%-11.18%+6.45%+16.41%-25.04%-0.21%1.80%1.23%37.0228.662.61%Chemical Pharmaceuticals
301065Zhejiang Benli Technology
18.140.24+1.34%989.85K17.71M17.8017.9018.1617.561.92B1.25B106.02M68.92M-5.72%-5.32%-15.47%-12.79%+12.39%-16.42%-3.25%0.55%1.44%30.9632.283.35%Chemical Pharmaceuticals
300401Zhejiang Garden Biopharmaceutical
14.420.19+1.34%8.68M123.16M14.2514.2314.4213.927.84B7.71B543.47M534.68M-5.19%-4.57%-5.38%+0.49%-1.10%+23.68%-1.64%0.49%1.62%27.5240.733.51%Chemical Pharmaceuticals
002370Zhejiang Yatai Pharmaceutical
3.200.04+1.27%94.00M302.40M3.323.163.333.082.33B2.33B728.59M728.59M+3.90%-3.61%-22.71%+3.56%+28.51%-23.44%+4.92%--12.90%LossLoss7.91%Chemical Pharmaceuticals
000931Beijing Centergate Technologies
4.550.05+1.11%6.42M28.85M4.524.504.564.443.43B3.40B753.13M746.19M-6.19%-6.76%-16.05%-2.99%+23.31%-22.09%-4.41%--0.86%58.3370.002.67%Chemical Pharmaceuticals
688176Jiangsu Yahong Meditech
6.660.07+1.06%2.89M19.07M6.636.596.676.553.80B2.52B570.00M378.28M-3.62%-6.72%-14.06%+7.59%+25.90%-35.28%-1.91%--0.76%LossLoss1.82%Chemical Pharmaceuticals
000915Shandong Wit Dyne Health
27.460.28+1.03%5.79M157.37M27.1027.1827.4626.686.43B6.43B234.33M234.21M-2.59%+9.40%+5.82%-9.22%-7.32%-0.51%-2.56%9.10%2.47%13.1310.992.87%Chemical Pharmaceuticals
600851Shanghai Haixin Group
5.610.05+0.90%9.05M49.89M5.585.565.635.446.77B4.14B1.21B738.21M-5.87%-9.22%-6.97%-1.06%+22.62%-13.63%-3.28%1.16%1.23%37.9140.653.42%Chemical Pharmaceuticals
300966Hubei Goto Biopharm
15.720.14+0.90%1.68M26.02M15.5715.5815.7215.211.81B1.18B115.28M75.13M-6.65%-5.92%-16.91%-13.44%-5.70%-29.52%-2.54%0.10%2.24%Loss78.603.27%Chemical Pharmaceuticals
002365Qianjiang Yongan Pharmaceutical
7.940.07+0.89%2.70M21.20M7.847.877.947.712.34B1.94B294.68M244.00M-1.98%-2.58%-9.57%+1.02%+9.67%-16.78%-0.63%1.26%1.11%721.82Loss2.92%Chemical Pharmaceuticals

News