Chemical Pharmaceuticals

Watchlist
  • 847.255
  • +6.214+0.74%
Not Open Nov 26 15:00 CST
865.043High841.101Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300723ApicHope Pharmaceutical
20.343.39+20.00%32.70M641.01M16.8216.9520.3416.709.19B8.60B451.69M422.82M+23.42%+17.17%+24.02%+28.90%-5.10%-28.31%-31.34%1.03%7.74%Loss49.7321.48%Chemical Pharmaceuticals
000953Guangxi Hechi Chemical
6.150.56+10.02%47.96M288.95M5.985.596.155.682.25B2.25B366.12M366.12M+17.14%+4.95%+19.88%+84.68%+102.97%+4.77%+12.43%--13.10%31.54Loss8.41%Chemical Pharmaceuticals
002826Tibet Aim Pharm. Inc.
12.180.71+6.19%22.72M280.29M11.5711.4712.6211.572.32B2.14B190.68M176.06M+14.69%+4.64%+24.16%+58.18%+38.71%-0.01%+2.87%0.25%12.90%69.60150.379.15%Chemical Pharmaceuticals
600613Shanghai Shenqi Pharmaceutical Investment Management
7.420.39+5.55%37.61M282.46M7.037.037.736.973.96B3.56B534.07M479.32M+6.76%-4.26%-11.46%+40.53%+23.26%-6.19%-1.20%1.35%7.85%78.9469.3510.81%Chemical Pharmaceuticals
688091Shanghai Yizhong Pharmaceutical
45.362.11+4.88%5.27M231.83M43.3643.2545.8341.509.33B9.33B205.76M205.76M+7.23%-8.75%+7.74%+95.77%+69.82%+8.10%-7.41%0.52%2.56%142.1957.7810.01%Chemical Pharmaceuticals
688578Shanghai Allist Pharmaceuticals Co., Ltd.
56.742.35+4.32%9.83M560.52M54.2954.3958.4454.1225.53B25.53B450.00M450.00M+12.31%-0.72%+5.35%+22.68%-0.63%+56.09%+38.36%1.15%2.18%19.6939.627.94%Chemical Pharmaceuticals
002294Shenzhen Salubris Pharmaceuticals
33.241.37+4.30%13.06M437.18M31.8031.8734.1031.8037.06B37.05B1.11B1.11B+10.14%+3.71%+0.70%+19.10%+25.91%+6.47%+3.32%1.50%1.17%60.6663.927.22%Chemical Pharmaceuticals
002653Haisco Pharmaceutical Group
35.881.39+4.03%6.69M239.38M34.2634.4936.5034.2640.18B19.14B1.12B533.47M+10.64%+2.51%+0.56%+19.34%+17.50%+53.37%+57.33%0.96%1.26%84.42135.916.50%Chemical Pharmaceuticals
300204Staidson
8.510.32+3.91%28.13M237.07M8.108.198.628.094.07B4.01B477.77M471.64M+8.82%0.00%+5.06%+32.97%+36.38%-18.72%-16.24%--5.96%LossLoss6.47%Chemical Pharmaceuticals
688553Sichuan Huiyu Pharmaceutical
16.580.61+3.82%7.80M130.69M15.9115.9717.2015.837.02B5.13B423.60M309.53M+4.08%-7.63%+5.34%+50.86%+21.13%+11.07%+11.14%1.28%2.52%25.2450.248.58%Chemical Pharmaceuticals
002898Sailong Pharmaceutical Group
11.400.38+3.45%12.96M151.63M11.6011.0212.0011.302.01B1.15B176.00M101.26M+4.11%-3.14%+7.24%+31.49%+18.75%-24.75%-18.28%0.18%12.80%1266.67211.116.35%Chemical Pharmaceuticals
002817Anhui Huangshan Capsule
6.840.22+3.32%18.72M128.64M6.616.627.156.582.05B1.98B299.10M290.04M+7.72%-5.26%+9.97%+35.18%+11.49%-21.96%-21.15%1.24%6.46%40.7131.528.61%Chemical Pharmaceuticals
300381Guangdong Vtr Bio-Tech
7.710.24+3.21%8.91M67.89M7.487.477.727.373.78B3.77B490.08M488.36M+3.21%-5.17%+1.18%+36.46%+10.44%-2.17%+5.45%0.78%1.83%192.75Loss4.69%Chemical Pharmaceuticals
300573Shenyang Xingqi Pharmaceutical
81.422.37+3.00%7.19M590.30M79.1179.0583.8678.8814.27B10.98B175.25M134.81M-5.08%-15.05%-8.83%-15.09%-60.15%-23.25%-36.18%3.25%5.34%40.9659.436.30%Chemical Pharmaceuticals
002755Beijing Aosaikang Pharmaceutical
13.520.29+2.19%7.98M109.21M13.2313.2313.9913.2012.55B12.55B928.16M928.15M+4.16%+1.43%+2.50%+20.39%+31.52%+34.53%+24.95%--0.86%76.82Loss5.97%Chemical Pharmaceuticals
300705Hunan Jiudian Pharmaceutical
23.800.50+2.15%5.92M142.69M23.2223.3024.4623.2111.77B8.69B494.38M364.94M-1.77%-6.41%-4.57%+7.21%-6.34%+16.02%+1.25%0.96%1.62%23.1531.955.37%Chemical Pharmaceuticals
832566ZTG
12.900.27+2.14%10.83M142.00M12.7012.6313.5512.511.89B1.44B146.55M111.83M+9.14%-4.30%+19.56%+93.98%+76.47%+117.49%+42.05%2.71%9.68%20.0318.488.23%Chemical Pharmaceuticals
300558Betta Pharmaceuticals
51.621.02+2.02%12.52M654.71M50.6050.6053.9850.3021.60B21.53B418.49M417.18M+9.95%+2.67%+10.30%+53.59%+36.27%-11.79%+0.47%0.33%3.00%47.0162.047.27%Chemical Pharmaceuticals
600276Jiangsu Hengrui Pharmaceuticals
48.680.92+1.93%39.98M1.96B47.8647.7649.5647.80310.53B310.53B6.38B6.38B+2.64%-1.24%+1.04%+11.60%+14.06%+3.93%+8.10%0.41%0.63%57.0072.233.69%Chemical Pharmaceuticals
000513Livzon Pharmaceutical Group Inc.
36.650.65+1.81%6.34M232.82M36.3036.0037.0036.2234.00B22.02B927.78M600.88M-2.89%-4.31%-2.03%+3.09%-2.04%+12.34%+8.87%3.68%1.06%16.8017.402.17%Chemical Pharmaceuticals
002422Sichuan Kelun Pharmaceutical
31.050.54+1.77%12.34M385.54M30.7130.5131.5730.5749.73B40.63B1.60B1.31B+3.71%-6.53%-4.70%-3.00%-3.10%+19.76%+10.90%3.41%0.94%16.7820.243.28%Chemical Pharmaceuticals
603707Nanjing King-Friend Biochemical Pharmaceutical
13.870.24+1.76%4.81M66.93M13.6713.6314.1013.5522.41B22.41B1.62B1.62B-4.01%-10.80%-3.68%+27.48%+9.82%+6.37%-6.91%0.72%0.30%LossLoss4.04%Chemical Pharmaceuticals
002940Zhejiang Anglikang Pharmaceutical
14.150.24+1.73%3.98M56.15M13.8313.9114.2713.792.85B2.62B201.73M185.28M+0.86%-2.95%+0.78%+15.04%-19.11%-33.14%-34.19%1.48%2.15%36.3820.633.45%Chemical Pharmaceuticals
688302Hinova Pharmaceuticals Inc.
35.090.58+1.68%774.15K27.50M34.5134.5136.4034.373.47B2.55B99.02M72.72M-0.82%-7.63%-8.09%+44.40%+18.43%-23.93%-32.61%--1.06%LossLoss5.88%Chemical Pharmaceuticals
002262Jiangsu Nhwa Pharmaceutical
26.060.43+1.68%6.52M169.62M25.7825.6326.2325.6526.48B22.98B1.02B881.79M+1.05%-0.04%-2.47%+1.36%+12.04%+3.37%-2.76%1.23%0.74%22.6025.552.26%Chemical Pharmaceuticals
300194Fuan Pharmaceutical
4.930.08+1.65%33.01M162.81M4.854.855.034.835.87B4.77B1.19B967.86M+1.23%-7.85%+1.44%+26.41%+22.64%+8.59%+13.86%1.01%3.41%20.8025.284.12%Chemical Pharmaceuticals
300086Honz Pharmaceutical
5.180.08+1.57%16.49M85.45M5.105.105.275.092.36B2.28B455.12M440.79M+3.19%-5.13%+0.39%+43.09%+26.34%-20.43%-11.75%--3.74%Loss207.203.53%Chemical Pharmaceuticals
900904Shanghai Shenqi Pharmaceutical Investment Management
0.5980.009+1.53%525.56K317.81K0.5960.5890.6150.586319.37M286.63M534.07M479.32M-0.50%-3.86%-0.99%+24.58%+5.85%-15.05%-6.70%2.34%0.11%42.7139.874.92%Chemical Pharmaceuticals
300583Shandong Sito Bio-technology
24.290.35+1.46%4.08M98.34M23.9523.9424.4423.804.61B4.52B189.70M186.15M-7.96%-12.85%-5.08%+99.26%+92.93%+19.36%+25.66%1.85%2.19%Loss101.212.67%Chemical Pharmaceuticals
600851Shanghai Haixin Group
5.950.08+1.36%5.43M32.45M5.885.876.045.867.18B4.39B1.21B738.21M+1.02%-3.25%+0.34%+24.74%+11.74%-13.33%-12.56%1.09%0.74%40.2043.123.07%Chemical Pharmaceuticals

News