Chemical Pharmaceuticals

Watchlist
  • 831.399
  • -39.432-4.53%
Market Closed Oct 11 15:00 CST
866.734High822.782Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300583Shandong Sito Bio-technology
23.932.38+11.04%17.94M408.98M21.6621.5524.2020.654.54B4.45B189.70M186.15M+45.38%+57.12%+92.21%+115.20%+73.53%+37.93%+23.80%1.88%9.64%Loss99.7116.47%Chemical Pharmaceuticals
300966Hubei Goto Biopharm
18.680.97+5.48%8.44M159.80M17.8417.7120.2417.192.15B1.40B115.28M75.13M+17.48%+35.17%+29.27%+15.10%+15.64%-14.72%-18.62%0.09%11.24%4670.0093.4017.22%Chemical Pharmaceuticals
000908Hunan Jingfeng Pharmaceutical
3.750.18+5.04%3.78M14.19M3.753.573.753.753.30B2.96B879.77M788.90M+4.46%-9.64%-18.30%+286.60%+79.43%+23.76%+15.74%--0.48%LossLoss0.00%Chemical Pharmaceuticals
002742Chongqing Sansheng Industrial
2.770.13+4.92%1.59M4.41M2.772.642.772.771.20B1.20B432.00M431.86M-0.36%+14.94%+1.47%+65.87%-7.36%-28.79%-18.05%--0.37%LossLoss0.00%Chemical Pharmaceuticals
603168Zhejiang Shapuaisi Pharmaceutical
7.350.21+2.94%15.51M112.18M7.197.147.417.012.79B2.37B379.16M322.59M+4.11%+17.60%+16.11%+11.36%-20.87%-19.04%-45.10%0.29%4.81%Loss109.705.60%Chemical Pharmaceuticals
002755Beijing Aosaikang Pharmaceutical
12.620.14+1.12%10.47M132.56M12.3212.4813.0512.1611.71B11.71B928.16M928.15M+16.85%+23.73%+17.94%+35.41%+30.37%+56.58%+16.64%--1.13%137.17Loss7.13%Chemical Pharmaceuticals
688658Youcare Pharmaceutical Group
22.220.24+1.09%5.73M126.13M22.0021.9822.6021.2010.00B10.00B450.00M450.00M+28.59%+45.13%+16.52%+26.97%+44.45%+34.73%+7.54%0.90%1.27%103.8354.066.37%Chemical Pharmaceuticals
600216Zhejiang Medicine
15.960.04+0.25%39.24M638.01M16.0815.9216.6515.7615.35B15.35B961.64M961.63M-1.24%+8.50%+10.68%+48.33%+78.72%+47.50%+50.85%0.94%4.08%32.4435.705.59%Chemical Pharmaceuticals
600774Hanshang Group
7.500.01+0.13%12.46M94.81M7.507.497.997.312.21B2.21B295.03M294.84M+0.54%+15.56%+17.19%-1.96%+2.74%-24.70%-23.94%--4.23%102.7436.239.08%Chemical Pharmaceuticals
301281Shandong Keyuan Pharmaceutical
24.340.000.00%0.000.000.0024.340.000.002.64B1.68B108.29M68.85M+27.64%+24.56%+18.44%+15.57%-9.42%-41.50%-27.86%1.23%0.00%42.5534.230.00%Chemical Pharmaceuticals
000915Shandong Wit Dyne Health
30.20-0.01-0.03%12.39M370.12M30.9230.2131.1128.957.08B7.07B234.33M234.21M+2.20%+22.27%+18.01%+3.89%-8.23%+4.64%+14.13%8.28%5.29%11.8912.097.15%Chemical Pharmaceuticals
300705Hunan Jiudian Pharmaceutical
23.58-0.12-0.51%8.91M209.62M23.3923.7024.1422.9011.55B8.49B489.63M360.19M+8.61%+30.56%+7.87%-4.30%-3.84%+54.27%+0.31%0.97%2.47%25.3831.365.23%Chemical Pharmaceuticals
002872Tiansheng Pharmaceutical Group
3.94-0.06-1.50%5.44M21.70M4.004.004.073.941.25B846.78M318.00M214.92M+2.60%+8.84%+6.78%+20.49%-18.43%-21.04%-23.20%--2.53%LossLoss3.25%Chemical Pharmaceuticals
002817Anhui Huangshan Capsule
5.82-0.09-1.52%7.69M44.96M5.915.915.995.741.74B1.69B299.10M290.04M+0.52%+12.14%+11.49%+13.45%-14.10%-29.58%-32.91%1.46%2.65%30.7926.824.23%Chemical Pharmaceuticals
000513Livzon Pharmaceutical Group Inc.
39.00-0.66-1.66%6.39M250.66M39.4839.6639.8638.7336.14B23.39B926.61M599.71M+1.51%+10.11%+7.38%+9.30%+9.11%+12.05%+15.85%3.46%1.07%18.1618.502.85%Chemical Pharmaceuticals
002262Jiangsu Nhwa Pharmaceutical
26.94-0.47-1.71%8.34M226.19M27.3927.4127.6426.5027.38B23.76B1.02B881.79M+7.76%+12.16%+2.90%+18.42%+21.90%-1.89%+0.52%1.19%0.95%24.4226.414.16%Chemical Pharmaceuticals
000931Beijing Centergate Technologies
4.56-0.08-1.72%12.71M58.36M4.594.644.694.513.43B3.40B753.13M746.19M+3.17%+13.43%+18.75%+31.79%+2.01%-22.97%-22.32%--1.70%57.7270.153.88%Chemical Pharmaceuticals
000953Guangxi Hechi Chemical
4.00-0.08-1.96%19.90M80.76M4.084.084.183.971.46B1.46B366.12M366.12M-2.20%+17.30%+21.21%+73.16%+6.95%-28.19%-26.87%--5.44%LossLoss5.15%Chemical Pharmaceuticals
002004Huapont Life Sciences
4.49-0.09-1.97%25.60M115.27M4.584.584.634.418.89B8.45B1.98B1.88B+1.35%+12.53%+10.32%+20.05%+4.65%-6.27%+1.12%4.90%1.36%39.0429.354.80%Chemical Pharmaceuticals
600200JiangSu WuZhong Pharmaceutical Development
10.01-0.22-2.15%22.12M222.26M10.1510.2310.329.847.13B7.12B712.20M710.88M+4.38%+20.02%+19.45%+16.53%-16.58%+31.88%+21.78%--3.11%LossLoss4.69%Chemical Pharmaceuticals
601089Beijing Foyou Pharma
15.89-0.36-2.22%4.26M68.22M16.3016.2516.3615.827.63B3.26B480.00M205.35M+0.32%+10.35%+5.30%+16.50%+12.06%-2.99%-5.14%3.15%2.08%14.4215.613.32%Chemical Pharmaceuticals
688602Shanghai Chemspec Corporation
7.16-0.17-2.32%9.45M68.07M7.297.337.416.943.72B1.83B519.38M254.98M+6.71%+19.93%+18.94%+2.87%-20.21%-40.40%-35.87%0.92%3.71%76.9933.006.41%Chemical Pharmaceuticals
002826Tibet Aim Pharm. Inc.
8.69-0.21-2.36%5.54M48.36M8.908.908.978.561.66B1.53B190.68M176.06M+2.12%+13.45%+9.31%+12.71%+4.56%-22.35%-26.61%0.35%3.15%40.42107.284.61%Chemical Pharmaceuticals
002020Zhejiang Jingxin Pharmaceutical
12.41-0.30-2.36%17.77M221.44M12.8012.7112.8012.2310.69B8.98B861.03M723.97M+5.62%+17.30%+8.86%+19.56%+22.63%+5.35%-0.08%2.42%2.45%15.1517.264.49%Chemical Pharmaceuticals
600380Joincare Pharmaceutical Group Industry
11.12-0.28-2.46%24.33M273.28M11.4011.4011.4810.9920.84B20.84B1.87B1.87B+1.65%+16.32%+12.78%+6.82%-1.94%-5.68%-9.22%1.62%1.30%14.8514.444.30%Chemical Pharmaceuticals
002898Sailong Pharmaceutical Group
9.89-0.27-2.66%5.42M53.91M10.2310.1610.239.751.74B1.00B176.00M101.26M-0.10%+8.09%+13.94%+16.77%-7.57%-18.53%-29.10%0.20%5.35%210.43183.154.72%Chemical Pharmaceuticals
603669Lionco Pharmaceutical Group
4.27-0.12-2.73%5.40M22.99M4.374.394.374.203.08B3.08B721.24M721.24M-5.32%0.00%-1.16%-5.95%+8.65%-16.76%-22.78%--0.75%LossLoss3.87%Chemical Pharmaceuticals
002437Harbin Gloria Pharmaceuticals
2.12-0.06-2.75%62.91M133.46M2.172.182.182.084.84B4.64B2.28B2.19B+2.91%+15.22%+13.37%+13.37%+0.47%-5.36%-15.54%--2.87%22.3240.004.59%Chemical Pharmaceuticals
002393Tianjin Lisheng Pharmaceutical
16.86-0.48-2.77%3.52M59.85M17.5017.3417.5016.684.35B4.31B257.94M255.44M+2.87%+17.25%+11.95%+10.41%-3.18%+0.40%-7.44%2.54%1.38%11.6312.024.73%Chemical Pharmaceuticals
688799Hunan Warrant Pharmaceutical
42.78-1.22-2.77%866.39K37.67M44.0044.0044.6642.254.01B4.01B93.80M93.80M-2.33%+9.69%+9.55%+6.92%-14.15%+9.47%-12.59%--0.92%18.9418.995.48%Chemical Pharmaceuticals

News