Chemical Pharmaceuticals

Watchlist
  • 744.974
  • -8.139-1.08%
Trading Aug 19 10:42 CST
757.029High743.539Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300630Hainan Poly Pharm
12.381.94+18.58%68.39M794.53M11.0610.4412.3811.065.59B4.19B451.78M338.29M+36.49%+46.34%+54.36%-39.90%-45.58%-40.08%-45.27%0.64%20.22%64.8265.1612.64%Chemical Pharmaceuticals
300584Nanjing Hicin Pharmaceutical
26.472.93+12.45%18.53M474.39M24.4523.5427.2024.203.18B2.17B120.00M82.12M+51.26%+62.89%+66.16%+55.43%+53.54%+11.50%+13.95%0.19%22.56%84.8487.3612.74%Chemical Pharmaceuticals
002370Zhejiang Yatai Pharmaceutical
3.280.22+7.19%103.53M344.03M3.303.063.373.182.00B2.00B609.18M609.18M+26.64%+27.13%+38.98%+4.79%-5.75%-25.96%-23.54%--17.00%LossLoss6.21%Chemical Pharmaceuticals
002872Tiansheng Pharmaceutical Group
4.040.09+2.28%3.43M13.63M3.923.954.043.911.28B868.14M318.00M214.89M+2.80%+18.48%+17.44%-5.83%-13.30%-22.75%-21.25%--1.60%LossLoss3.29%Chemical Pharmaceuticals
688166Brightgene Bio-Medical Technology Co.,Ltd.
27.240.40+1.49%5.92M161.96M26.8426.8427.8626.7211.51B11.51B422.47M422.47M+6.41%+6.49%-14.90%-23.58%+0.50%+40.96%-21.96%0.35%1.40%58.8356.874.25%Chemical Pharmaceuticals
688321Shenzhen Chipscreen Biosciences
17.600.23+1.32%1.52M26.77M17.4017.3717.8717.257.18B7.18B407.80M407.80M-1.35%-0.45%+0.28%-17.56%+4.14%-15.14%-19.82%--0.37%Loss80.733.57%Chemical Pharmaceuticals
688799Hunan Warrant Pharmaceutical
40.920.41+1.01%195.95K8.00M40.4040.5141.3240.203.84B3.84B93.80M93.80M+6.07%+6.12%-1.68%-0.22%-1.21%+5.33%-16.39%--0.21%17.2818.162.77%Chemical Pharmaceuticals
300765CSPC Innovation Pharmaceutical
23.710.23+0.98%3.93M91.81M23.4123.4823.7322.8033.30B29.57B1.40B1.25B+1.07%+0.68%-9.68%-22.77%-6.37%+123.45%-21.64%1.13%0.32%53.0444.073.96%Chemical Pharmaceuticals
688578Shanghai Allist Pharmaceuticals Co., Ltd.
55.150.47+0.86%3.01M165.73M54.9054.6855.6854.3724.82B24.82B450.00M450.00M+6.24%+8.54%-3.68%-2.32%+36.88%+150.68%+33.66%0.73%0.67%27.1138.512.40%Chemical Pharmaceuticals
000513Livzon Pharmaceutical Group Inc.
37.120.16+0.43%1.82M67.54M36.9036.9637.5236.8334.39B22.25B926.38M599.41M-0.75%+2.34%-2.55%-0.58%+2.61%+18.54%+10.26%3.64%0.30%17.3717.601.87%Chemical Pharmaceuticals
600521Zhejiang Huahai Pharmaceutical
17.480.07+0.40%3.93M69.23M17.3617.4117.8617.3625.64B25.64B1.47B1.47B-2.35%-0.34%-1.30%+1.03%+32.40%-5.37%+20.78%1.14%0.27%27.6130.882.87%Chemical Pharmaceuticals
688235BeiGene, Ltd.
147.750.45+0.31%731.51K107.90M147.00147.30148.71146.00203.36B17.00B1.38B115.06M+4.79%+12.78%+14.53%+21.63%+24.16%+25.28%+6.26%--0.64%LossLoss1.84%Chemical Pharmaceuticals
002020Zhejiang Jingxin Pharmaceutical
11.560.03+0.26%9.01M104.68M11.5611.5311.7411.529.95B7.59B861.03M656.40M+5.76%+11.15%+6.54%+2.76%+12.45%+2.76%-6.92%2.60%1.37%14.1116.081.91%Chemical Pharmaceuticals
600613Shanghai Shenqi Pharmaceutical Investment Management
5.750.01+0.17%2.52M14.48M5.765.745.795.703.07B2.76B534.07M479.32M-2.54%+2.86%+6.28%-6.05%-8.15%-31.22%-23.44%1.74%0.53%53.7453.741.57%Chemical Pharmaceuticals
600216Zhejiang Medicine
15.730.02+0.13%32.31M511.61M15.6015.7116.2015.5415.13B15.13B961.64M961.63M+4.03%+13.90%+24.35%+57.30%+64.37%+45.38%+48.68%0.95%3.36%35.5135.194.20%Chemical Pharmaceuticals
688513Chengdu Easton Biopharmaceuticals
33.480.04+0.12%167.30K5.59M33.4533.4433.7833.035.91B5.91B176.53M176.53M-0.65%+3.98%0.00%-12.10%-5.03%+5.45%-22.13%1.18%0.10%24.5626.102.24%Chemical Pharmaceuticals
688197Shouyao Holdings
35.050.03+0.09%101.92K3.55M35.0135.0235.2834.535.21B1.95B148.72M55.77M-4.42%+0.92%-12.16%-22.28%-15.36%-19.37%-36.49%--0.18%LossLoss2.14%Chemical Pharmaceuticals
832566ZTG
6.980.000.00%142.47K993.91K7.026.987.036.941.02B784.76M146.56M112.43M-1.83%+2.80%0.00%-3.72%-5.05%+19.49%-23.14%5.01%0.13%9.6410.001.29%Chemical Pharmaceuticals
603707Nanjing King-Friend Biochemical Pharmaceutical
11.600.000.00%1.05M12.26M11.6611.6011.8211.5318.74B18.74B1.62B1.62B-5.00%-6.45%-2.93%-12.72%-15.27%-11.52%-22.15%0.86%0.07%LossLoss2.50%Chemical Pharmaceuticals
002550Changzhou Qianhong Biopharma
5.650.000.00%4.94M28.02M5.705.655.725.637.23B5.14B1.28B910.23M-0.35%+3.48%+3.10%-0.58%+15.48%+10.94%-1.96%2.12%0.54%29.4339.791.59%Chemical Pharmaceuticals
002099Zhejiang Hisoar Pharmaceutical
5.370.000.00%2.77M14.92M5.395.375.415.358.69B8.68B1.62B1.62B-1.65%+3.27%+4.68%-8.98%+1.51%-32.20%-25.31%--0.17%LossLoss1.12%Chemical Pharmaceuticals
002004Huapont Life Sciences
4.250.000.00%4.93M20.99M4.234.254.294.238.41B8.00B1.98B1.88B+2.16%+7.87%+10.97%-2.53%+0.23%-13.45%-4.29%5.18%0.26%29.9327.781.41%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
12.300.000.00%5.34M66.28M12.4212.3012.5212.2816.50B16.50B1.34B1.34B-1.13%+0.08%-1.60%+9.63%+38.05%+20.00%+26.93%0.81%0.40%19.5523.841.95%Chemical Pharmaceuticals
000931Beijing Centergate Technologies
4.050.000.00%2.55M10.37M4.074.054.094.043.05B3.02B753.13M746.19M-0.49%+1.25%+6.58%-5.81%-6.90%-32.84%-31.01%--0.34%59.5662.311.24%Chemical Pharmaceuticals
000908Hunan Jingfeng Pharmaceutical
2.690.000.00%36.14M97.80M2.672.692.772.622.37B2.12B879.77M788.91M+10.25%+15.45%+86.81%+37.24%+33.17%-11.51%-16.98%--4.58%LossLoss5.58%Chemical Pharmaceuticals
900917Shanghai Haixin Group
0.2220.0000.00%48.47K10.74K0.2210.2220.2230.221267.97M163.88M1.21B738.21M0.00%+3.26%+7.31%-12.90%-25.72%-33.31%-29.49%4.05%0.01%11.1011.680.90%Chemical Pharmaceuticals
600851Shanghai Haixin Group
5.110.000.00%3.27M16.64M5.095.115.145.036.17B3.77B1.21B738.21M-4.84%+2.82%+10.73%-8.01%-3.86%-32.00%-24.91%1.27%0.44%35.9937.032.15%Chemical Pharmaceuticals
870656ZCPC
13.42-0.01-0.07%31.98K428.74K13.5513.4313.5513.381.07B214.72M80.00M16.00M-2.61%-0.74%-2.47%-3.94%-9.57%+63.76%+63.76%3.73%0.20%13.3712.671.27%Chemical Pharmaceuticals
688091Shanghai Yizhong Pharmaceutical
29.45-0.03-0.10%2.89M86.47M29.5029.4830.6029.156.06B4.45B205.76M151.05M+16.45%+31.65%+29.56%+9.20%-19.18%-38.26%-39.89%0.81%1.92%65.8837.524.92%Chemical Pharmaceuticals
000915Shandong Wit Dyne Health
27.41-0.03-0.11%1.50M41.54M27.3927.4427.8927.396.42B6.42B234.33M234.21M+0.26%+1.37%-7.83%-14.10%-5.61%-17.17%+1.67%7.30%0.64%10.7910.971.82%Chemical Pharmaceuticals

News