Chemical Pharmaceuticals

Watchlist
  • 721.663
  • +11.149+1.57%
Market Closed Jul 12 15:00 CST
724.524High712.843Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002755Beijing Aosaikang Pharmaceutical
10.310.72+7.51%8.83M90.84M9.599.5910.559.529.57B9.57B928.16M928.15M+4.78%+6.84%+3.10%+11.46%-0.29%+18.51%-4.71%--0.95%LossLoss10.74%Chemical Pharmaceuticals
688192Dizal
40.862.46+6.41%2.69M109.40M38.8538.4041.3538.5516.98B5.03B415.65M123.08M+5.55%+10.91%-6.07%+2.15%-9.34%+17.41%-14.61%--2.19%LossLoss7.29%Chemical Pharmaceuticals
688506Sichuan Biokin Pharmaceutical
172.0010.02+6.19%1.51M257.11M161.10161.98173.50161.1068.97B15.56B401.00M90.45M-6.94%-5.18%-12.66%+37.59%+34.72%+114.54%+22.94%--1.67%15.71Loss7.66%Chemical Pharmaceuticals
301065Zhejiang Benli Technology
17.010.87+5.39%3.49M59.55M16.1716.1418.6016.021.80B776.09M106.02M45.63M+5.92%+6.98%+3.07%+4.85%-22.52%-18.51%-24.91%0.59%7.65%28.2630.2715.99%Chemical Pharmaceuticals
688302Hinova Pharmaceuticals Inc.
26.801.35+5.30%2.58M69.62M25.9825.4528.0025.482.65B1.95B99.02M72.72M+5.93%+13.75%-5.37%+0.37%-46.15%-49.92%-48.53%--3.54%LossLoss9.90%Chemical Pharmaceuticals
688578Shanghai Allist Pharmaceuticals Co., Ltd.
62.583.00+5.04%5.23M321.20M59.5859.5862.8759.5128.16B28.16B450.00M450.00M+0.53%-1.82%-0.19%+35.19%+56.69%+122.70%+51.67%0.64%1.16%30.7743.705.64%Chemical Pharmaceuticals
000908Hunan Jingfeng Pharmaceutical
1.070.05+4.90%1.74M1.86M1.071.021.071.07941.36M844.13M879.77M788.91M+27.38%+33.75%-14.40%-45.13%-66.35%-57.71%-66.98%--0.22%LossLoss0.00%Chemical Pharmaceuticals
688062Mabwell
29.151.14+4.07%3.01M88.11M28.4428.0130.0528.4411.65B5.95B399.60M204.17M-1.49%+0.73%-8.68%-10.34%-1.22%+35.39%-10.83%--1.47%LossLoss5.75%Chemical Pharmaceuticals
688189Hunan Nucien Pharmaceutical Co., Ltd.
5.890.23+4.06%7.69M45.51M5.685.666.095.651.62B1.62B274.40M274.40M+4.25%+4.62%+2.26%-10.89%-35.06%-38.52%-37.54%--2.80%Loss420.717.77%Chemical Pharmaceuticals
002653Haisco Pharmaceutical Group
31.161.21+4.04%4.05M126.12M30.2629.9531.5530.2534.72B16.11B1.11B517.07M-0.38%+1.50%-6.14%+15.75%+35.13%+38.00%+35.77%0.64%0.78%96.77117.584.34%Chemical Pharmaceuticals
688382InventisBio
7.490.29+4.03%7.92M58.62M7.247.207.547.244.32B2.97B576.72M396.24M+4.46%+3.60%-7.87%-16.03%-47.07%-47.14%-50.53%--2.00%LossLoss4.17%Chemical Pharmaceuticals
688117Cheng Du Sheng Nuo Biotec
23.330.90+4.01%2.32M53.80M22.4822.4323.7322.422.61B2.61B112.00M112.00M0.00%-4.93%-6.64%-17.18%-5.16%-17.27%-16.68%0.86%2.07%35.8937.155.84%Chemical Pharmaceuticals
605507Guobang Pharma Ltd.
17.480.66+3.92%5.62M97.04M16.8816.8217.5716.759.77B5.27B558.82M301.72M+4.67%+4.98%+3.13%+17.30%+4.22%-16.81%+1.26%1.73%1.86%15.8515.954.88%Chemical Pharmaceuticals
300765CSPC Innovation Pharmaceutical
24.900.87+3.62%12.86M318.97M23.9124.0325.2423.9134.97B31.05B1.40B1.25B+1.06%-1.31%-16.16%-19.13%-14.60%+142.28%-17.70%1.07%1.03%49.6046.285.54%Chemical Pharmaceuticals
688197Shouyao Holdings
39.011.31+3.47%746.12K28.99M39.0037.7040.1337.305.80B2.18B148.72M55.77M-6.90%-10.65%-12.38%-19.30%-21.38%-18.42%-29.32%--1.34%LossLoss7.51%Chemical Pharmaceuticals
688428InnoCare Pharma
9.170.29+3.27%6.56M60.52M9.038.889.358.8816.16B2.35B1.76B256.71M+2.00%+13.07%+22.92%+14.34%-10.36%-24.09%-20.26%--2.56%LossLoss5.29%Chemical Pharmaceuticals
600079Humanwell Healthcare
17.250.50+2.99%13.57M232.32M16.7116.7517.3816.7028.16B26.50B1.63B1.54B+0.88%+0.47%-5.32%-6.76%-25.20%-35.27%-29.30%2.67%0.88%14.4013.194.06%Chemical Pharmaceuticals
002422Sichuan Kelun Pharmaceutical
32.250.90+2.87%13.51M434.15M31.3531.3532.6031.2651.65B42.21B1.60B1.31B+3.66%+6.33%-0.34%+9.45%+22.55%+11.57%+14.14%2.48%1.03%19.3621.024.27%Chemical Pharmaceuticals
000953Guangxi Hechi Chemical
2.610.07+2.76%35.80M93.86M2.562.542.692.54955.58M955.58M366.12M366.12M+6.53%+12.02%+2.76%-23.01%-52.11%-51.49%-52.29%--9.78%LossLoss5.91%Chemical Pharmaceuticals
300705Hunan Jiudian Pharmaceutical
26.060.64+2.52%5.07M131.84M25.2525.4226.5025.2512.68B7.67B486.53M294.21M-0.34%-2.54%+0.04%+3.24%+16.53%+38.89%+10.86%0.88%1.72%30.4134.434.92%Chemical Pharmaceuticals
000931Beijing Centergate Technologies
3.780.09+2.44%13.46M50.91M3.753.693.853.702.85B2.82B753.13M746.19M+6.18%+7.08%0.00%-8.03%-34.49%-34.83%-35.60%--1.80%55.5958.154.07%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
12.230.28+2.34%21.27M258.08M11.9411.9512.2711.8816.40B16.40B1.34B1.34B+12.51%+14.51%+12.93%+31.22%+31.65%+10.68%+26.21%0.82%1.59%19.4423.703.26%Chemical Pharmaceuticals
688235BeiGene, Ltd.
122.712.81+2.34%1.41M172.53M120.62119.90123.68119.99168.79B14.12B1.38B115.06M+2.94%+5.93%-5.61%-1.12%-8.68%+9.98%-11.74%--1.23%LossLoss3.08%Chemical Pharmaceuticals
600276Jiangsu Hengrui Pharmaceuticals
41.270.87+2.15%31.50M1.30B40.8440.4041.5040.48263.26B263.26B6.38B6.38B+3.61%+7.87%-1.03%-6.97%-0.07%-12.49%-8.35%0.48%0.49%59.3861.232.53%Chemical Pharmaceuticals
300573Shenyang Xingqi Pharmaceutical
158.213.31+2.14%4.45M705.50M156.08154.90161.66154.0127.60B21.20B174.42M133.99M-2.64%-3.53%-14.48%-0.58%+34.73%+47.10%+23.52%1.68%3.32%108.07114.984.94%Chemical Pharmaceuticals
688373Shanghai Micurx Pharmaceutical
4.360.09+2.11%4.50M19.58M4.254.274.404.242.86B1.51B655.21M347.05M+1.87%+0.23%+5.06%-10.47%-28.99%-48.95%-33.23%--1.30%LossLoss3.75%Chemical Pharmaceuticals
603079Zhejiang Shengda Bio-Pharm
11.580.23+2.03%15.53M179.85M11.7211.3511.8911.401.98B1.98B171.19M171.19M-0.09%+15.34%+11.78%+21.37%-16.87%-9.39%-20.20%0.52%9.07%LossLoss4.32%Chemical Pharmaceuticals
300702Zhejiang Tianyu Pharmaceutical
17.290.33+1.95%1.61M27.79M16.9816.9617.4516.816.02B3.65B347.98M211.16M+1.17%-3.03%-9.00%+3.78%-12.41%-27.63%-20.18%0.29%0.76%Loss218.863.77%Chemical Pharmaceuticals
002099Zhejiang Hisoar Pharmaceutical
5.250.10+1.94%7.25M37.88M5.145.155.295.128.50B8.49B1.62B1.62B0.00%+2.74%-10.87%-2.60%-24.02%-37.13%-26.98%--0.45%LossLoss3.30%Chemical Pharmaceuticals
688690Suzhou Nanomicro Technology
17.280.32+1.89%2.34M40.28M16.9416.9617.4416.856.98B6.98B403.81M403.81M+1.89%-0.52%-6.24%-12.15%-28.27%-55.68%-36.87%0.29%0.58%95.47101.653.48%Chemical Pharmaceuticals

News