Chemical Pharmaceuticals

Watchlist
  • 722.858
  • -2.005-0.28%
Market Closed Sep 13 15:00 CST
728.557High720.830Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002693Hainan Shuangcheng Pharmaceuticals
6.940.63+9.98%2.88M19.96M6.946.316.946.942.88B2.85B414.69M411.38M+42.80%+42.21%+44.28%+55.96%+19.66%+6.77%-7.59%--0.70%LossLoss0.00%Chemical Pharmaceuticals
000566Hainan Haiyao
5.430.49+9.92%122.04M662.62M5.434.945.435.367.04B6.33B1.30B1.17B+61.13%+78.03%+64.05%+78.62%+38.52%+17.53%+20.13%--10.47%LossLoss1.42%Chemical Pharmaceuticals
300006Chongqing Lummy Pharmaceutical
2.990.22+7.94%68.96M202.97M2.722.773.202.643.16B3.16B1.06B1.06B+19.12%+14.56%+12.83%+24.58%-4.17%-14.08%-19.62%--6.53%67.95Loss20.22%Chemical Pharmaceuticals
000953Guangxi Hechi Chemical
3.560.24+7.23%35.54M123.80M3.383.323.653.331.30B1.30B366.12M366.12M+9.54%+0.85%-3.26%+48.95%-12.32%-34.07%-34.92%--9.71%LossLoss9.64%Chemical Pharmaceuticals
000908Hunan Jingfeng Pharmaceutical
4.790.23+5.04%106.66M505.43M4.744.564.794.514.21B3.78B879.77M788.90M+4.59%+9.36%+78.07%+365.05%+71.68%+63.48%+47.84%--13.52%LossLoss6.14%Chemical Pharmaceuticals
688235BeiGene, Ltd.
151.006.99+4.85%3.66M545.48M145.97144.01151.60145.00208.23B17.37B1.38B115.06M+3.42%+3.79%+2.51%+22.76%+9.42%+14.65%+8.60%--3.18%LossLoss4.58%Chemical Pharmaceuticals
301211Hubei Biocause Heilen Pharmaceutical
14.600.59+4.21%5.95M86.60M13.9514.0115.0013.854.20B1.05B288.00M72.00M+3.25%+0.48%-8.35%-4.51%-20.52%-35.37%-31.36%3.29%8.26%31.9523.868.21%Chemical Pharmaceuticals
300434Sichuan Goldstone
7.270.23+3.27%12.21M89.39M7.137.047.597.012.92B2.49B401.74M342.12M+3.56%-2.81%-8.21%-7.51%-22.58%-38.34%-33.61%1.51%3.57%302.9223.158.24%Chemical Pharmaceuticals
688506Sichuan Biokin Pharmaceutical
166.564.64+2.87%1.25M207.29M163.26161.92167.61160.9166.79B15.07B401.00M90.45M+6.40%-1.61%-10.44%-14.01%+24.57%+91.05%+19.06%--1.39%15.85Loss4.14%Chemical Pharmaceuticals
600216Zhejiang Medicine
14.940.29+1.98%29.84M447.31M14.6514.6515.2814.6214.37B14.37B961.64M961.63M+2.89%+3.11%-4.90%+48.80%+58.77%+37.32%+41.21%1.00%3.10%30.3733.424.51%Chemical Pharmaceuticals
688192Dizal Pharmaceutical
36.120.69+1.95%2.09M75.13M35.4435.4336.6735.0015.01B4.45B415.65M123.08M+0.95%-4.06%-6.67%-14.81%-18.47%+12.31%-24.51%--1.70%LossLoss4.71%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.260.03+1.35%30.10M67.80M2.222.232.282.214.66B3.21B2.06B1.42B+2.26%0.00%-5.44%+3.67%-15.67%-30.67%-29.60%--2.12%LossLoss3.14%Chemical Pharmaceuticals
873167XINGANJIANG
9.580.10+1.05%1.56M14.72M9.489.489.839.20678.85M188.22M70.86M19.65M-3.72%-4.30%-18.12%-7.80%-17.56%+5.86%-40.64%1.04%7.92%22.1214.906.65%Chemical Pharmaceuticals
830946SENXUAN
6.170.06+0.98%1.43M8.77M6.126.116.315.982.63B2.63B426.92M426.79M+0.49%-3.74%-14.07%-5.22%-17.84%-14.42%-37.10%2.59%0.34%20.6419.595.40%Chemical Pharmaceuticals
430478HERYI PHARMA
11.610.10+0.87%643.55K7.47M11.5311.5111.7711.36652.72M397.45M56.22M34.23M+0.78%-2.52%-7.42%-6.82%-15.12%+0.39%-36.46%2.46%1.88%15.8613.443.56%Chemical Pharmaceuticals
832566ZTG
6.720.05+0.75%545.78K3.66M6.696.676.806.62984.89M755.53M146.56M112.43M+1.36%-1.03%-3.72%-1.32%-18.85%+14.84%-26.00%5.21%0.49%9.979.632.70%Chemical Pharmaceuticals
430017XHYY
10.500.07+0.67%462.97K4.86M10.4310.4310.6310.351.29B825.77M122.58M78.64M-0.10%-3.31%-3.49%-2.70%-15.95%+3.49%-32.70%2.38%0.59%12.9013.892.69%Chemical Pharmaceuticals
833230OKAY
9.000.06+0.67%755.16K6.77M8.908.949.188.75680.68M301.35M75.63M33.48M+0.33%-5.56%-8.26%-4.96%-17.20%+5.02%-35.94%2.22%2.26%33.5840.914.81%Chemical Pharmaceuticals
300401Zhejiang Garden Biopharmaceutical
12.240.08+0.66%22.45M276.97M12.1612.1612.6312.126.63B6.52B541.70M532.92M+0.25%-7.69%-14.35%+0.33%+24.15%+6.17%+4.27%0.58%4.21%30.5234.484.19%Chemical Pharmaceuticals
300016Beijing Beilu Pharmaceutical
5.040.03+0.60%19.35M97.71M5.025.015.184.902.48B2.48B491.94M491.18M+3.49%+4.13%+5.00%+13.00%-6.84%-21.25%-29.21%--3.94%LossLoss5.59%Chemical Pharmaceuticals
870656ZCPC
11.800.07+0.60%70.44K832.35K11.7011.7311.8911.70944.00M188.80M80.00M16.00M-2.96%-5.45%-12.14%-14.12%-23.53%+43.99%+43.99%4.24%0.44%17.4011.141.62%Chemical Pharmaceuticals
600851Shanghai Haixin Group
4.830.02+0.42%10.71M52.51M4.794.815.004.765.83B3.57B1.21B738.21M+1.47%-0.82%-5.48%+0.31%-14.59%-29.75%-29.02%1.35%1.45%35.0035.004.99%Chemical Pharmaceuticals
300255Hebei Changshan Biochemical Pharmaceutical
10.450.03+0.29%14.27M148.98M10.4010.4210.5710.349.60B9.57B919.06M915.91M+4.08%+3.16%+8.18%-2.97%-14.13%+128.67%-19.68%--1.56%LossLoss2.21%Chemical Pharmaceuticals
002294Shenzhen Salubris Pharmaceuticals
32.360.06+0.19%3.83M124.04M32.3032.3032.6032.0536.08B36.07B1.11B1.11B+1.54%+7.33%+12.71%+18.15%+15.82%+21.01%+0.59%1.55%0.34%61.5262.231.70%Chemical Pharmaceuticals
301065Zhejiang Benli Technology
17.490.02+0.11%1.11M19.44M17.3517.4717.6517.281.85B799.46M106.02M45.71M+1.10%-0.79%-8.95%+7.50%-3.49%-23.20%-22.79%0.57%2.42%26.3031.122.12%Chemical Pharmaceuticals
832735PHARMDY
21.810.02+0.09%70.35K1.53M21.7921.7921.9221.671.71B1.51B78.25M69.17M-0.32%-1.22%0.00%-5.50%-21.88%-25.72%-31.13%1.65%0.10%11.6612.371.15%Chemical Pharmaceuticals
002004Huapont Life Sciences
4.020.000.00%24.26M98.63M4.024.024.114.007.96B7.57B1.98B1.88B-0.50%-2.19%-5.41%+3.08%-5.20%-14.84%-9.47%5.47%1.29%34.9626.272.74%Chemical Pharmaceuticals
900917Shanghai Haixin Group
0.2150.0000.00%163.20K35.24K0.2160.2150.2180.214259.52M158.71M1.21B738.21M-1.38%-2.27%-3.15%+15.67%-25.83%-27.82%-31.72%4.19%0.02%11.3211.321.86%Chemical Pharmaceuticals
600774Hanshang Group
6.48-0.01-0.15%5.27M34.29M6.496.496.656.381.91B1.91B295.03M294.84M+2.05%-3.57%-8.35%-24.56%-16.71%-37.33%-34.28%--1.79%88.7731.304.16%Chemical Pharmaceuticals
000919Jinling Pharmaceutical
5.85-0.01-0.17%3.51M20.53M5.845.865.905.813.68B2.95B629.06M503.88M+0.34%-1.52%-12.69%-8.88%-15.22%-25.29%-24.71%1.71%0.70%49.5837.031.54%Chemical Pharmaceuticals

News