300139Beijing Xiaocheng Technology Stock
15.700.42+2.75%26.54M413.75M15.0815.2815.9715.054.30B3.67B274.00M233.65M+7.61%-0.38%-11.05%-15.50%+21.71%+61.19%+7.61%--11.36%LossLoss6.02%Precious Metals
000506Zhongrun Resources Investment Corporation
3.620.05+1.40%21.60M78.14M3.543.573.703.543.36B3.36B929.02M928.67M-8.82%-5.48%+19.47%+138.16%+235.19%-9.95%-8.82%--2.33%Loss517.144.48%Precious Metals
002155Hunan Gold Corporation
16.770.20+1.21%58.05M968.09M16.5716.5717.0416.2320.16B20.16B1.20B1.20B+6.61%+1.15%-9.06%+5.08%-10.70%+54.70%+6.61%0.78%4.83%26.1241.204.89%Precious Metals
001337Sichuan Gold
22.320.09+0.40%10.32M230.07M22.0022.2322.7421.909.37B6.44B420.00M288.46M+6.90%+5.38%-0.80%-4.12%-8.22%-17.49%+6.90%1.57%3.58%37.3944.463.78%Precious Metals
600547Shandong Gold Mining
24.480.07+0.29%37.07M908.75M24.3724.4124.9124.22109.51B88.48B4.47B3.61B+8.17%+5.20%-0.85%-9.23%-12.82%+7.51%+8.17%0.90%1.03%35.9547.082.83%Precious Metals
601069Western Region Gold
11.56-0.02-0.17%8.57M99.30M11.5211.5811.7511.3810.61B7.91B917.68M683.99M+0.96%-2.61%-10.04%-9.69%-3.99%-5.09%+0.96%--1.25%LossLoss3.20%Precious Metals
002716Hunan Silver
3.41-0.02-0.58%46.52M158.07M3.423.433.483.349.63B7.54B2.82B2.21B+0.59%-6.83%-11.89%+5.90%+2.71%+23.10%+0.59%--2.11%LossLoss4.08%Precious Metals
601028Shandong Yulong Gold
11.78-0.07-0.59%18.31M214.17M11.8211.8511.9911.439.22B9.22B783.03M783.03M+2.79%-5.76%-11.23%-8.68%-12.74%+11.55%+2.79%0.42%2.34%25.0120.704.73%Precious Metals
000975Shanjin International Gold
16.60-0.12-0.72%21.71M361.00M16.6616.7216.8416.4646.09B41.29B2.78B2.49B+8.00%+5.33%-3.43%-5.03%-4.76%+9.14%+8.00%1.69%0.87%22.6832.362.27%Precious Metals
600489Zhongjin Gold Corp.,Ltd
12.39-0.09-0.72%45.21M562.06M12.4712.4812.6412.2960.06B60.06B4.85B4.85B+2.99%+2.82%-2.75%-10.99%-25.89%+29.77%+2.99%3.24%0.93%16.9320.182.80%Precious Metals
002237Shandong Humon Smelting
10.14-0.13-1.27%9.82M99.54M10.2210.2710.3210.0011.64B9.23B1.15B910.46M+0.40%-1.74%-4.79%-5.67%-16.82%-2.92%+0.40%1.33%1.08%20.4422.583.12%Precious Metals
600988Chifeng Jilong Gold Mining
16.31-0.22-1.33%41.59M681.16M16.4316.5316.7216.0727.14B27.14B1.66B1.66B+4.48%+2.26%-4.45%-10.68%-17.54%+18.96%+4.48%0.31%2.50%19.5333.773.93%Precious Metals
