000506Zhongrun Resources Investment Corporation
1.230.06+5.13%32.81M40.35M1.231.171.231.211.14B1.14B929.02M928.67M+1.65%-9.56%-10.22%-21.15%-64.55%-71.66%-70.22%--3.53%20.1638.441.71%Precious Metals
002155Hunan Gold Corporation
15.390.04+0.26%23.79M369.61M15.3615.3515.8115.2918.50B18.50B1.20B1.20B-4.11%-1.54%-10.00%-19.34%+22.34%+33.59%+39.78%0.84%1.98%28.5537.813.39%Precious Metals
601028Shandong Yulong Gold
11.940.03+0.25%12.34M148.20M11.8311.9112.1711.809.35B9.35B783.03M783.03M-7.80%-14.59%-18.11%-4.10%+20.24%+16.03%+12.00%0.42%1.58%22.9220.983.11%Precious Metals
001337Sichuan Gold
21.78-0.15-0.68%2.44M53.50M22.0021.9322.1921.789.15B6.28B420.00M288.46M-5.22%-5.63%-7.67%-13.57%-9.02%-31.03%-20.45%1.15%0.84%35.3643.391.87%Precious Metals
002237Shandong Humon Smelting
9.66-0.08-0.82%8.65M84.31M9.739.749.889.6311.09B8.79B1.15B910.43M-5.76%-7.38%-13.90%-19.80%-4.02%-15.15%-9.25%1.40%0.95%21.2321.512.57%Precious Metals
002716Hunan Silver
2.91-0.03-1.02%18.92M55.48M2.942.942.962.918.22B6.43B2.82B2.21B-4.28%-2.68%-6.73%-22.40%-1.36%-0.68%+3.19%--0.86%LossLoss1.70%Precious Metals
601069Western Region Gold
10.94-0.13-1.17%6.87M75.63M11.1011.0711.1810.9010.04B7.48B917.68M683.99M-4.20%-5.36%-7.45%-15.13%+0.37%-22.47%-9.29%--1.00%LossLoss2.53%Precious Metals
600988Chifeng Jilong Gold Mining
17.71-0.22-1.23%19.92M356.38M17.9517.9318.2417.6529.47B29.47B1.66B1.66B-6.20%-1.61%-9.64%-0.11%+27.50%+17.75%+26.86%0.28%1.20%31.7436.673.29%Precious Metals
300139Beijing Xiaocheng Technology Stock
12.43-0.23-1.82%23.95M303.03M12.7212.6612.9612.403.41B2.90B274.00M233.65M-8.40%-12.28%-3.57%+3.50%+50.48%+30.70%+22.22%--10.25%LossLoss4.42%Precious Metals
600489Zhongjin Gold Corp.,Ltd
14.38-0.29-1.98%34.87M505.49M14.7014.6714.8214.3269.70B69.70B4.85B4.85B-6.74%-5.08%-10.46%+3.02%+32.07%+42.83%+50.45%2.80%0.72%21.6923.423.41%Precious Metals
000975Shanjin International Gold
16.56-0.46-2.70%22.43M378.50M17.0017.0217.4516.4645.98B41.19B2.78B2.49B-8.20%-4.11%-6.86%-11.21%+7.05%+27.58%+12.50%1.69%0.90%26.0432.285.82%Precious Metals
600547Shandong Gold Mining
28.03-0.79-2.74%22.50M635.83M28.8228.8229.0927.89125.39B101.31B4.47B3.61B-8.28%-3.01%-4.72%-0.74%+16.40%+16.07%+23.32%0.50%0.62%44.2853.904.16%Precious Metals