000506Zhongrun Resources Investment Corporation
3.200.15+4.92%18.97M60.68M3.203.053.203.152.97B2.97B929.02M928.67M-11.11%-16.45%+23.08%+142.42%+42.86%-26.94%-22.52%--2.04%Loss457.141.64%Precious Metals
000975Shanjin International Gold
16.390.28+1.74%14.97M241.87M16.1216.1116.3915.9045.51B40.76B2.78B2.49B-2.79%-1.62%-12.40%-5.04%-15.30%+25.40%+11.35%1.71%0.60%22.3931.953.04%Precious Metals
600988Chifeng Jilong Gold Mining
17.110.26+1.54%31.43M530.99M16.8516.8517.1216.6128.47B28.47B1.66B1.66B-1.44%-0.41%-14.41%-5.73%-2.23%+21.09%+22.56%0.29%1.89%20.4935.423.03%Precious Metals
300139Beijing Xiaocheng Technology Stock
16.850.11+0.66%23.84M391.03M16.8916.7416.9015.934.62B3.94B274.00M233.65M-2.32%-10.42%-16.38%+29.72%+31.44%+48.98%+65.68%--10.20%LossLoss5.80%Precious Metals
600547Shandong Gold Mining
24.480.16+0.66%17.76M431.01M24.3624.3224.4824.05109.51B88.48B4.47B3.61B-2.66%-2.43%-9.63%-17.85%-14.61%+8.41%+7.70%0.90%0.49%35.9547.081.77%Precious Metals
600489Zhongjin Gold Corp.,Ltd
12.490.04+0.32%36.87M457.41M12.4812.4512.4912.2760.54B60.54B4.85B4.85B-3.78%-2.42%-15.55%-17.12%-10.90%+24.68%+30.68%3.22%0.76%17.0620.341.77%Precious Metals
002237Shandong Humon Smelting
10.560.03+0.28%13.60M141.08M10.5710.5310.5710.2412.12B9.61B1.15B910.46M-2.94%-6.05%-6.47%+5.28%-14.67%-4.04%-0.80%1.28%1.49%21.2923.523.13%Precious Metals
001337Sichuan Gold
22.390.05+0.22%6.16M135.30M22.2122.3422.4021.619.40B6.46B420.00M288.46M-2.23%-3.91%-10.30%+0.72%-13.65%-21.69%-17.93%1.56%2.14%37.5044.603.54%Precious Metals
601069Western Region Gold
12.530.02+0.16%10.45M129.11M12.5012.5112.5412.1411.50B8.57B917.68M683.99M-0.24%+0.72%-4.64%+10.01%-6.28%-2.11%+3.90%--1.53%LossLoss3.20%Precious Metals
601028Shandong Yulong Gold
12.290.01+0.08%16.69M201.71M12.2512.2812.3511.849.62B9.62B783.03M783.03M-5.68%-0.57%-4.13%+0.57%+4.86%+8.47%+15.29%0.41%2.13%26.0921.604.15%Precious Metals
002716Hunan Silver
3.74-0.18-4.59%238.74M883.78M3.903.923.903.5610.56B8.27B2.82B2.21B+7.47%+2.75%+0.54%+25.93%-3.36%+36.00%+32.62%--10.80%LossLoss8.67%Precious Metals
002155Hunan Gold Corporation
20.03-2.23-10.02%88.73M1.87B22.0422.2622.0420.0324.08B24.07B1.20B1.20B+31.69%+26.37%+17.00%+25.90%+4.05%+74.63%+81.93%0.65%7.38%31.2049.219.03%Precious Metals