000506Zhongrun Resources Investment Corporation
1.680.08+5.00%103.20K173.38K1.681.601.681.681.56B1.56B929.02M928.67M+20.86%+34.40%+18.31%+63.11%-69.51%-67.82%-59.32%--0.01%27.5452.500.00%Precious Metals
001337Sichuan Gold
25.880.27+1.05%728.30K18.85M25.8825.6125.8825.8810.87B7.47B420.00M288.46M+12.57%+15.28%+24.42%+4.73%-1.78%-8.55%-5.13%1.35%0.25%42.0151.550.00%Precious Metals
601028Shandong Yulong Gold
13.500.12+0.90%492.70K6.65M13.5013.3813.5013.5010.57B10.57B783.03M783.03M+3.69%+4.73%+12.50%-9.09%+23.51%+37.33%+26.64%0.37%0.06%24.7723.730.00%Precious Metals
600489Zhongjin Gold Corp.,Ltd
14.480.11+0.77%1.01M14.65M14.4814.3714.4814.4870.19B70.19B4.85B4.85B+6.39%+3.72%+18.01%-13.70%+14.58%+33.60%+51.50%2.78%0.02%20.9223.580.00%Precious Metals
600547Shandong Gold Mining
28.100.05+0.18%383.50K10.78M28.1028.0528.1028.10125.70B101.57B4.47B3.61B+4.42%+1.48%+13.77%-3.83%-7.78%+10.54%+23.63%0.50%0.01%44.3954.040.00%Precious Metals
002237Shandong Humon Smelting
11.10-0.01-0.09%141.50K1.57M11.1011.1111.1011.1012.74B10.11B1.15B910.46M+3.64%+14.32%+23.47%-9.39%-1.20%-9.13%+4.27%1.22%0.02%24.4024.720.00%Precious Metals
000975Shanjin International Gold
18.20-0.02-0.11%320.00K5.82M18.2018.2218.2018.2050.54B45.27B2.78B2.49B+6.68%+5.45%+18.11%+0.83%-4.71%+30.65%+23.64%1.54%0.01%28.6235.480.00%Precious Metals
002716Hunan Silver
3.30-0.01-0.30%603.00K1.99M3.303.313.303.309.32B7.29B2.82B2.21B+3.45%+4.10%+21.32%-0.90%-2.94%+20.88%+17.02%--0.03%LossLoss0.00%Precious Metals
002155Hunan Gold Corporation
16.38-0.14-0.85%499.80K8.19M16.3816.5216.3816.3819.69B19.69B1.20B1.20B+2.57%+2.31%+11.35%-15.04%+19.47%+32.52%+48.77%0.79%0.04%30.3940.250.00%Precious Metals
600988Chifeng Jilong Gold Mining
19.35-0.22-1.12%809.70K15.67M19.3519.5719.3519.3532.20B32.20B1.66B1.66B+7.68%+2.76%+15.38%-4.21%+2.92%+30.83%+38.61%0.26%0.05%26.7640.060.00%Precious Metals
601069Western Region Gold
13.36-0.33-2.41%445.30K5.95M13.3613.6913.3613.3612.26B9.14B917.68M683.99M+12.46%+16.48%+29.21%+10.50%+18.86%-3.05%+10.78%--0.07%LossLoss0.00%Precious Metals
300139Beijing Xiaocheng Technology Stock
19.84-0.77-3.74%995.00K19.74M19.8420.6119.8419.845.44B4.64B274.00M233.65M+17.74%+52.73%+65.47%+45.24%+74.49%+95.47%+95.08%--0.43%LossLoss0.00%Precious Metals