300139Beijing Xiaocheng Technology Stock
17.291.17+7.26%32.40M543.31M16.5216.1217.2916.304.74B4.04B274.00M233.65M-5.88%-11.38%-18.44%+38.99%+23.68%+56.90%+70.01%--13.87%LossLoss6.14%Precious Metals
000975Shanjin International Gold
16.660.49+3.03%27.60M458.42M16.4016.1716.8516.4046.26B41.43B2.78B2.49B+1.65%-8.31%-14.17%-0.42%-10.96%+34.46%+13.18%1.68%1.11%22.7632.482.78%Precious Metals
600988Chifeng Jilong Gold Mining
17.400.48+2.84%72.25M1.25B17.1216.9217.5217.1228.95B28.95B1.66B1.66B+2.35%-7.79%-14.37%-0.85%+1.34%+21.08%+24.64%0.29%4.34%20.8436.022.36%Precious Metals
002716Hunan Silver
3.470.09+2.66%68.04M233.63M3.443.383.483.399.80B7.67B2.82B2.21B-7.47%-5.19%-1.98%+15.28%-5.96%+27.57%+23.05%--3.08%LossLoss2.66%Precious Metals
601069Western Region Gold
12.350.32+2.66%11.91M145.81M12.1512.0312.4112.0811.33B8.45B917.68M683.99M-0.24%-4.71%-6.65%+8.33%-5.51%-3.29%+2.40%--1.74%LossLoss2.74%Precious Metals
600489Zhongjin Gold Corp.,Ltd
12.890.33+2.63%102.41M1.32B12.7812.5613.0012.7062.48B62.48B4.85B4.85B+1.58%-9.86%-14.01%-12.85%-8.70%+29.44%+34.86%3.12%2.11%17.6120.992.39%Precious Metals
601028Shandong Yulong Gold
12.480.31+2.55%20.33M251.67M12.3212.1712.5212.269.77B9.77B783.03M783.03M+3.65%-0.48%-11.30%+0.73%+13.97%+5.22%+17.07%0.40%2.60%26.5021.932.14%Precious Metals
002155Hunan Gold Corporation
15.210.34+2.29%32.10M484.57M15.0514.8715.2614.9418.28B18.28B1.20B1.20B-4.22%-13.48%-12.08%-4.28%-13.53%+32.61%+38.15%0.85%2.67%23.6937.372.15%Precious Metals
001337Sichuan Gold
22.370.36+1.64%4.66M103.60M22.2022.0122.4722.109.40B6.45B420.00M288.46M-3.45%-8.51%-14.94%-1.02%-13.99%-22.16%-18.00%1.56%1.61%37.4744.561.68%Precious Metals
002237Shandong Humon Smelting
10.850.17+1.59%11.22M120.91M10.8010.6810.8710.6812.46B9.88B1.15B910.46M-3.56%-5.32%-5.57%+6.06%-12.89%-1.94%+1.93%1.24%1.23%21.8824.161.78%Precious Metals
600547Shandong Gold Mining
25.230.38+1.53%36.59M921.88M25.0524.8525.4524.98112.86B91.19B4.47B3.61B+2.27%-5.26%-11.97%-11.07%-12.79%+9.70%+11.00%0.55%1.01%37.0548.521.89%Precious Metals
000506Zhongrun Resources Investment Corporation
3.45-0.16-4.43%68.62M236.40M3.433.613.553.433.21B3.20B929.02M928.67M-14.39%+9.18%+77.84%+150.00%+13.49%-21.59%-16.46%--7.39%Loss107.813.32%Precious Metals