Infrastructure

Watchlist
  • 999.484
  • +5.016+0.50%
Market Closed Jan 24 15:00 CST
1002.487High990.579Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605303Hangzhou Landscaping
7.760.36+4.86%3.07M23.32M7.417.407.827.291.25B1.25B161.24M161.24M+1.57%+7.93%+0.65%-6.84%+19.02%-38.85%+2.37%--1.91%LossLoss7.16%Infrastructure
600039Sichuan Road & Bridge Group
7.080.22+3.21%32.23M226.45M6.856.867.156.8461.68B47.46B8.71B6.70B+0.43%0.00%-3.01%-7.45%+14.88%+1.20%-2.75%7.82%0.48%10.256.854.52%Infrastructure
300949Shenzhen L&A Design
38.001.15+3.12%2.20M82.59M36.7536.8538.3036.452.30B1.30B60.51M34.30M-5.00%+4.51%-14.24%+16.03%+26.37%-26.13%-20.34%--6.43%LossLoss5.02%Infrastructure
603717TianYu Bio-Technology
7.840.22+2.89%23.10M180.19M7.477.628.147.382.27B2.27B290.15M290.15M+0.38%+4.26%-1.01%+21.36%+27.27%-0.13%-2.61%--7.96%LossLoss9.97%Infrastructure
603316Chengbang EcoEnvironment
4.490.12+2.75%4.88M21.54M4.394.374.534.311.19B1.19B264.26M264.26M-1.97%+4.91%-6.65%-24.79%+25.07%-35.67%-4.47%--1.85%LossLoss5.03%Infrastructure
002941Xinjiang Communications Construction Group
10.730.24+2.29%6.96M74.17M10.5010.4910.7610.446.93B6.93B645.58M645.58M-0.65%+5.20%-8.91%-5.71%+22.91%-11.69%-3.94%1.49%1.08%23.0820.753.05%Infrastructure
603955Daqian Ecology & Environment Group
17.580.35+2.03%7.43M129.89M17.1317.2317.8717.052.39B2.39B135.72M135.72M-4.46%+1.91%-7.86%+77.22%+125.10%+18.86%-2.87%--5.48%LossLoss4.76%Infrastructure
603778Beijing Qianjing Landscape
3.000.05+1.69%8.94M26.63M2.962.953.022.921.97B1.93B656.64M642.86M-0.99%+5.63%-4.76%-27.54%+11.11%-43.40%-0.99%--1.39%LossLoss3.39%Infrastructure
300948Qingdao Greensum Ecology
9.190.14+1.55%1.75M15.91M9.099.059.208.931.29B1.20B140.03M130.81M+0.88%+6.61%-6.03%-13.87%+5.88%-39.18%-2.34%0.65%1.34%Loss37.662.98%Infrastructure
000498Shandong Hi-Speed Road & Bridge Group
5.670.07+1.25%13.13M74.07M5.595.605.695.588.85B8.27B1.56B1.46B+0.71%+3.09%-6.13%-11.96%+12.94%+7.36%-4.71%3.70%0.90%3.793.871.96%Infrastructure
002062Hongrun Construction Group
5.170.05+0.98%15.05M77.14M5.045.125.225.026.40B5.12B1.24B989.92M+0.58%-1.34%+12.15%+24.58%+46.05%+16.94%+1.17%1.93%1.52%19.9618.873.91%Infrastructure
002200YCIC Eco-Technology
5.320.05+0.95%824.00K4.34M5.265.275.355.19979.59M979.59M184.13M184.13M+0.57%0.00%-11.92%-11.19%+2.31%-39.82%-11.92%--0.45%1064.00108.573.04%Infrastructure
600512Tengda Construction Group
2.280.02+0.88%16.41M37.03M2.262.262.282.243.65B3.62B1.60B1.59B+0.88%+4.59%-5.39%-5.39%+10.14%-8.80%-3.80%0.88%1.03%65.1478.621.77%Infrastructure
002307Xinjiang Beixin Road & Bridge Group
3.440.03+0.88%10.25M35.16M3.423.413.453.414.36B3.75B1.27B1.09B-6.01%-0.29%-16.71%-8.99%+24.64%-19.63%-7.03%0.29%0.94%286.67137.601.17%Infrastructure
300649Hangzhou Landscape Architecture Design Institute
10.400.09+0.87%1.64M16.89M10.3210.3110.4310.121.38B1.10B132.42M106.12M+0.78%+5.58%-6.39%-14.75%+6.23%-37.50%-2.89%0.58%1.55%Loss146.483.01%Infrastructure
601611China Nuclear Engineering Corporation
8.200.07+0.86%13.63M111.25M8.128.138.228.1024.69B24.69B3.01B3.01B+1.74%+2.37%-8.99%-3.98%+5.36%+20.36%-9.29%1.06%0.45%11.7311.971.48%Infrastructure
601669Power Construction Corporation of China,Ltd
5.040.04+0.80%58.88M296.35M5.005.005.064.9986.82B65.88B17.23B13.07B0.00%+1.20%-8.20%-8.36%-9.19%+9.24%-7.69%2.70%0.45%7.066.681.40%Infrastructure
002061Zhejiang Communications Technology
3.840.03+0.79%29.12M110.83M3.813.813.853.769.98B9.98B2.60B2.60B-1.03%+2.40%-7.25%-10.49%+6.96%+6.82%-5.88%3.26%1.12%6.997.412.36%Infrastructure
601390China Railway
5.900.04+0.68%46.68M274.67M5.875.865.925.84145.98B120.50B24.74B20.42B-0.51%+1.55%-8.39%-7.96%-4.38%+7.08%-7.67%3.56%0.23%4.864.361.37%Infrastructure
603359Dongzhu Ecological Environment Protection
4.470.03+0.68%6.10M27.10M4.444.444.494.371.99B1.99B446.10M446.10M-0.45%+5.18%-13.37%-0.45%+25.21%-42.32%-19.17%0.22%1.37%LossLoss2.70%Infrastructure
600502Anhui Construction Engineering Group Corporation
4.520.03+0.67%14.78M66.67M4.494.494.544.477.76B7.76B1.72B1.72B+0.67%+3.67%-7.00%-6.80%+9.71%-0.22%-5.44%5.75%0.86%5.344.991.56%Infrastructure
600820Shanghai Tunnel Engineering
6.300.04+0.64%19.46M122.18M6.276.266.336.2219.81B19.81B3.14B3.14B-0.63%-0.32%-10.26%-6.67%-4.98%+12.30%-12.38%5.24%0.62%6.736.741.76%Infrastructure
002663Pubang Landscape Architecture
1.850.01+0.54%22.68M41.88M1.851.841.871.823.19B2.58B1.72B1.40B-3.14%+1.65%-8.42%-1.07%+40.15%-1.60%-7.04%--1.62%154.17231.252.72%Infrastructure
600284Shanghai Pudong Construction
5.930.03+0.51%7.97M47.08M5.895.905.965.855.75B5.75B970.26M970.26M+1.37%+2.60%-7.34%+0.12%+9.35%+0.37%-5.42%6.44%0.82%10.689.971.86%Infrastructure
601868China Energy Engineering Corporation
2.240.01+0.45%163.12M364.95M2.222.232.252.2293.39B72.64B41.69B32.43B-0.33%+3.34%-2.93%-3.76%+2.68%+10.81%-1.65%1.74%0.50%10.9811.671.35%Infrastructure
000010Shenzhen Ecobeauty
2.770.01+0.36%16.55M45.57M2.762.762.782.693.18B1.46B1.15B525.95M-5.14%-7.05%0.00%+8.20%+51.37%-19.24%-1.42%--3.15%LossLoss3.26%Infrastructure
601186China Railway Construction Corporation
8.500.03+0.35%27.47M232.78M8.458.478.518.42115.43B97.78B13.58B11.50B-0.23%+1.55%-8.60%-4.82%+2.66%+18.88%-7.31%4.12%0.24%5.164.421.06%Infrastructure
603176Huitong Construction Group
4.670.01+0.21%3.10M14.32M4.664.664.684.562.18B2.18B466.67M466.67M+1.97%+11.19%+4.47%-7.34%+28.30%-25.40%+4.94%0.43%0.66%22.1336.482.58%Infrastructure
300536Wuhan Nusun Landscape
5.880.01+0.17%4.65M27.69M5.925.876.105.831.72B1.72B293.29M293.25M-4.39%+4.81%-5.31%-21.39%-20.11%-73.15%+2.62%--1.59%LossLoss4.60%Infrastructure
601800China Communications Construction
9.360.01+0.11%29.83M278.54M9.319.359.399.27152.37B109.95B16.28B11.75B-0.32%+0.86%-10.77%-7.69%+13.18%+36.50%-9.21%4.63%0.25%6.426.401.28%Infrastructure

News