Infrastructure

Watchlist
  • 1020.802
  • +4.557+0.45%
Not Open Feb 17 15:00 CST
1022.227High1012.547Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002717LingNan Eco&Culture-Tourism
4.240.39+10.13%289.50M1.21B4.233.854.244.007.72B6.79B1.82B1.60B+21.84%+34.18%+26.95%+46.21%+324.00%+54.18%+31.27%--18.09%LossLoss6.23%Infrastructure
603717TianYu Bio-Technology
8.480.77+9.99%15.46M125.97M7.747.718.487.672.46B2.46B290.15M290.15M+3.29%+8.16%+12.77%+37.44%+50.62%+18.44%+5.34%--5.33%LossLoss10.51%Infrastructure
300355M-Grass Ecology And Environment
5.410.31+6.08%203.12M1.11B5.255.105.605.218.68B7.39B1.60B1.37B+5.66%+13.66%+21.03%-22.05%+129.24%+58.79%+5.46%0.43%14.87%541.0034.907.65%Infrastructure
603388Yuancheng Environment
3.140.15+5.02%6.44M20.05M3.032.993.143.031.02B1.02B325.73M325.73M+15.44%+31.38%+37.72%+13.36%+61.03%-57.62%+18.49%--1.98%LossLoss3.68%Infrastructure
300949Shenzhen L&A Design
41.411.79+4.52%3.53M146.41M41.1039.6242.4840.752.51B1.42B60.51M34.30M+1.50%+8.97%+13.89%+28.48%+41.91%-9.57%-13.19%--10.29%LossLoss4.37%Infrastructure
300197CECEP Techand Ecology&Environment
2.320.10+4.50%108.96M250.89M2.222.222.362.216.88B6.88B2.97B2.97B+0.43%+9.95%+11.54%-8.30%+63.38%+3.11%+0.43%--3.67%LossLoss6.76%Infrastructure
603176Huitong Construction Group
5.180.21+4.23%6.01M30.84M5.014.975.214.992.42B2.42B466.67M466.67M+2.78%+10.92%+23.33%+3.39%+38.50%-15.22%+16.40%0.39%1.29%24.5540.474.43%Infrastructure
603316Chengbang EcoEnvironment
5.040.20+4.13%8.90M44.35M4.874.845.074.831.33B1.33B264.26M264.26M+2.23%+12.25%+17.76%-8.53%+36.59%-22.58%+7.23%--3.37%LossLoss4.96%Infrastructure
603815Anhui Gourgen Traffic Construction
7.060.27+3.98%29.09M205.81M6.736.797.286.734.37B4.37B618.92M618.92M+8.62%+10.66%+21.10%-0.42%+36.29%-10.24%+25.40%1.20%4.70%30.3025.218.10%Infrastructure
605303Hangzhou Landscaping
8.340.31+3.86%3.33M27.54M8.048.038.447.971.34B1.34B161.24M161.24M+0.85%+7.47%+15.99%-1.53%+24.29%-28.29%+10.03%--2.07%LossLoss5.85%Infrastructure
002431Palm Eco-Town Development
2.160.08+3.85%37.39M79.77M2.072.082.182.063.92B3.92B1.81B1.81B+2.37%+11.92%+10.77%-14.96%+38.46%-12.55%+3.35%--2.06%LossLoss5.77%Infrastructure
300649Hangzhou Landscape Architecture Design Institute
12.400.45+3.77%8.06M98.23M11.7711.9512.4611.701.64B1.32B132.42M106.12M+8.49%+19.23%+25.89%-0.24%+21.57%-21.32%+15.78%0.48%7.59%Loss174.656.36%Infrastructure
002663Pubang Landscape Architecture
1.940.07+3.74%34.75M66.95M1.881.871.961.873.34B2.71B1.72B1.40B-0.51%+4.86%+6.59%-0.51%+44.78%+9.60%-2.51%--2.49%161.67242.504.81%Infrastructure
603359Dongzhu Ecological Environment Protection
4.830.15+3.21%13.29M63.61M4.664.684.864.642.15B2.15B446.10M446.10M-0.21%+8.05%+13.65%-1.43%+34.54%-33.56%-12.66%0.21%2.98%LossLoss4.70%Infrastructure
001267Hui Lyu Ecological Technology Groups
9.220.25+2.79%17.00M157.28M9.128.979.459.097.19B5.21B779.57M564.71M-0.22%-5.53%+17.30%+26.65%+60.35%+89.32%+20.68%0.43%3.01%122.93124.594.01%Infrastructure
601611China Nuclear Engineering Corporation
8.320.22+2.72%28.72M237.56M8.128.108.378.1225.06B25.06B3.01B3.01B+1.46%+1.46%+3.87%-8.37%+6.39%+21.41%-7.96%1.05%0.95%11.9012.153.09%Infrastructure
000010Shenzhen Ecobeauty
2.940.07+2.44%29.78M87.07M2.862.872.982.853.38B1.55B1.15B525.95M-1.34%+6.14%-1.34%-0.34%+71.93%+4.63%+4.63%--5.66%LossLoss4.53%Infrastructure
301098Jinpu Landscape Architecture
8.260.19+2.35%3.82M31.46M8.158.078.338.081.52B1.24B183.93M149.68M+0.73%+4.42%+11.47%-8.53%+8.83%-27.17%+3.90%1.21%2.55%Loss71.833.10%Infrastructure
300948Qingdao Greensum Ecology
10.070.22+2.23%2.32M23.21M9.839.8510.149.821.41B1.32B140.03M130.81M+1.61%+9.58%+16.82%-7.87%+13.27%-25.36%+7.01%0.60%1.77%Loss41.273.25%Infrastructure
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.760.08+2.17%12.72M47.45M3.683.683.773.632.27B1.65B603.36M438.85M-1.31%+8.99%+13.60%+14.63%+74.07%-3.84%-2.34%--2.90%LossLoss3.80%Infrastructure
600512Tengda Construction Group
2.370.04+1.72%19.46M45.99M2.342.332.392.333.79B3.76B1.60B1.59B+0.42%+3.95%+8.72%-1.25%+17.33%-4.82%0.00%0.84%1.23%67.7181.722.58%Infrastructure
600853Long Jian Road & Bridge
3.790.05+1.34%20.47M77.04M3.743.743.813.723.85B3.83B1.01B1.01B-0.26%+2.99%+7.06%-1.30%+23.05%-8.56%-5.25%0.92%2.02%9.6711.522.41%Infrastructure
300982Suwen Electric Energy Technology
17.600.23+1.32%2.89M50.77M17.3717.3717.7917.363.64B3.41B206.97M193.90M+0.11%+1.85%+11.82%-9.23%+4.82%-25.53%-7.90%1.99%1.49%Loss46.442.48%Infrastructure
603778Beijing Qianjing Landscape
3.340.03+0.91%18.82M62.67M3.333.313.363.302.19B2.15B656.64M642.86M+2.14%+11.33%+17.61%-10.70%+18.86%-27.55%+10.23%--2.93%LossLoss1.81%Infrastructure
600284Shanghai Pudong Construction
6.130.03+0.49%5.82M35.62M6.106.106.156.085.95B5.95B970.26M970.26M-0.81%+3.37%+6.06%-1.02%+14.09%-9.83%-2.23%6.23%0.60%11.0510.301.15%Infrastructure
601868China Energy Engineering Corporation
2.270.01+0.44%208.74M474.17M2.272.262.282.2694.64B73.61B41.69B32.43B0.00%+1.34%+4.73%-6.10%+3.58%+7.51%-0.33%1.72%0.64%11.1311.820.89%Infrastructure
601800China Communications Construction
9.620.04+0.42%41.36M394.40M9.609.589.649.47156.60B113.01B16.28B11.75B+0.42%+2.78%+3.66%-11.50%+13.31%+19.10%-6.69%4.50%0.35%6.606.581.78%Infrastructure
601669Power Construction Corporation of China,Ltd
5.160.02+0.39%76.66M392.99M5.155.145.175.0988.89B67.45B17.23B13.07B+0.39%+2.38%+3.61%-11.64%-6.01%+4.59%-5.49%2.64%0.59%7.236.841.56%Infrastructure
600039Sichuan Road & Bridge Group
7.110.02+0.28%25.17M177.95M7.097.097.127.0061.94B47.66B8.71B6.70B+1.86%+0.42%+0.42%-6.57%+15.37%-5.65%-2.34%7.79%0.38%10.296.881.69%Infrastructure
002628Chengdu Road & Bridge Engineering
4.490.01+0.22%22.71M101.74M4.484.484.534.443.40B3.39B757.10M755.03M-2.18%+9.78%+7.42%-18.21%+116.91%+34.83%-0.88%--3.01%Loss748.332.01%Infrastructure

News