Infrastructure

Watchlist
  • 1050.239
  • -7.305-0.69%
Trading Oct 17 11:13 CST
1070.184High1048.483Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002628Chengdu Road & Bridge Engineering
3.700.34+10.12%4.69M17.34M3.703.363.703.702.80B2.79B757.10M755.03M+40.15%+58.80%+77.03%+101.09%+54.81%+13.15%+12.12%--0.62%Loss616.670.00%Infrastructure
600039Sichuan Road & Bridge Group
8.880.59+7.12%234.66M2.07B8.558.299.098.5077.37B59.50B8.71B6.70B+24.89%+40.73%+65.98%+26.86%+21.26%+9.86%+27.35%6.24%3.50%11.828.607.12%Infrastructure
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.130.12+3.99%11.98M36.87M3.023.013.143.001.92B1.40B612.77M448.26M+1.29%+14.23%+36.68%+77.84%+34.33%-20.96%-21.75%--2.67%LossLoss4.65%Infrastructure
601611China Nuclear Engineering Corporation
8.470.18+2.17%27.78M236.81M8.438.298.688.4125.51B25.51B3.01B3.01B-1.85%+12.63%+22.58%+6.10%+9.39%+17.43%+23.78%1.03%0.92%12.0112.363.26%Infrastructure
603778Beijing Qianjing Landscape
3.420.04+1.18%19.03M65.81M3.403.383.523.402.20B2.20B642.86M642.86M+4.27%+13.25%+26.20%+25.27%+5.88%-34.86%-38.49%--2.96%LossLoss3.55%Infrastructure
002200YCIC Eco-Technology
5.320.03+0.57%592.20K3.14M5.295.295.355.27979.59M979.59M184.13M184.13M-4.14%+3.70%+8.57%0.00%-10.59%-32.91%-38.57%--0.32%Loss108.571.51%Infrastructure
300982Suwen Electric Energy Technology
18.330.05+0.27%1.99M36.72M18.3818.2818.5818.203.79B3.55B206.97M193.90M-6.72%+9.36%+18.10%+11.82%+5.63%-42.74%-43.59%1.91%1.03%94.9748.362.08%Infrastructure
603388Yuancheng Environment
1.880.000.00%8.55M16.07M1.901.881.921.86612.38M612.38M325.73M325.73M+3.87%+0.53%-4.08%+5.03%-59.57%-73.78%-79.20%--2.62%LossLoss3.19%Infrastructure
600133Wuhan East Lake High Technology Group
9.93-0.01-0.10%30.99M306.57M10.009.9410.099.7610.59B10.59B1.07B1.07B+6.89%+10.70%+37.34%+1.64%-5.16%+50.68%-6.50%1.51%2.91%10.009.813.32%Infrastructure
002062Hongrun Construction Group
3.92-0.02-0.51%4.36M17.15M3.943.943.983.904.32B3.88B1.10B989.93M-1.26%+10.73%+19.51%+12.97%-2.51%-14.62%-9.49%2.55%0.44%12.5612.732.03%Infrastructure
002663Pubang Landscape Architecture
1.57-0.01-0.63%11.11M17.51M1.581.581.601.552.71B2.19B1.72B1.40B-4.27%+4.67%+17.16%+23.62%+4.67%-17.37%-13.26%--0.80%65.42196.253.17%Infrastructure
601669Power Construction Corporation of China,Ltd
5.50-0.04-0.72%79.45M441.22M5.565.545.615.4994.74B71.89B17.23B13.07B-6.14%+7.84%+23.32%+3.12%+7.77%+7.98%+15.70%2.47%0.61%7.557.292.17%Infrastructure
603955Daqian Ecology & Environment Group
8.43-0.07-0.82%1.77M15.08M8.558.508.658.411.14B1.14B135.72M135.72M-1.17%+6.17%+14.23%+10.20%-22.52%-44.72%-42.61%--1.30%LossLoss2.82%Infrastructure
603007Flower King Eco-Engineering Inc.
7.70-0.07-0.90%5.72M44.13M7.767.777.857.633.13B3.13B406.85M406.85M+1.18%+11.59%+32.99%+42.07%+38.24%+57.46%+40.77%--1.41%LossLoss2.83%Infrastructure
601390China Railway
6.52-0.06-0.91%80.86M532.55M6.586.586.686.51161.37B133.13B24.75B20.42B-4.96%+9.76%+26.85%+7.77%-7.78%-0.91%+19.20%3.22%0.40%5.124.822.58%Infrastructure
603359Dongzhu Ecological Environment Protection
4.13-0.04-0.96%4.85M20.26M4.184.174.224.121.84B1.84B446.10M446.10M-2.59%+6.72%+21.11%+24.77%-1.67%-51.70%-46.15%0.24%1.09%LossLoss2.40%Infrastructure
600284Shanghai Pudong Construction
5.89-0.06-1.01%5.78M34.28M5.965.955.995.885.71B5.71B970.26M970.26M-2.00%+6.13%+18.51%+10.71%+4.34%-11.63%-3.20%3.65%0.60%10.719.901.85%Infrastructure
600820Shanghai Tunnel Engineering
6.74-0.07-1.03%21.54M146.01M6.876.816.876.7221.19B21.19B3.14B3.14B-2.18%+10.13%+24.35%+9.06%+1.66%+22.32%+21.88%4.90%0.69%7.197.212.20%Infrastructure
002431Palm Eco-Town Development
1.87-0.02-1.06%13.50M25.44M1.901.891.921.863.39B3.39B1.81B1.81B+1.08%+10.00%+23.84%+22.22%-8.78%-25.79%-26.38%--0.75%LossLoss3.18%Infrastructure
603717TianYu Bio-Technology
5.76-0.07-1.20%3.55M20.68M5.835.835.955.741.67B1.67B290.15M290.15M-2.37%+8.27%+10.98%-6.19%+1.41%-17.24%-25.10%--1.22%LossLoss3.60%Infrastructure
300949Shenzhen L&A Design
32.51-0.40-1.22%854.20K28.16M32.9032.9133.5932.501.97B1.12B60.51M34.30M-1.99%+22.59%+26.20%+11.99%-2.25%-15.91%-43.94%--2.49%LossLoss3.31%Infrastructure
605303Hangzhou Landscaping
7.15-0.09-1.24%1.58M11.43M7.257.247.397.131.15B1.15B161.24M161.24M+1.56%+8.17%+16.83%+15.51%-3.12%-39.20%-41.39%--0.98%LossLoss3.59%Infrastructure
601868China Energy Engineering Corporation
2.33-0.03-1.27%224.60M526.81M2.362.362.382.3297.14B75.56B41.69B32.43B-4.90%+5.43%+13.66%+9.70%+4.77%+4.30%+12.34%1.12%0.69%11.9512.142.54%Infrastructure
002061Zhejiang Communications Technology
4.07-0.06-1.45%24.15M98.98M4.144.134.164.0610.58B10.58B2.60B2.60B+0.49%+7.96%+22.59%+11.51%+9.56%+3.43%+15.46%3.07%0.93%7.667.862.42%Infrastructure
601800China Communications Construction
9.94-0.16-1.58%52.38M526.29M10.0910.1010.199.91161.81B116.77B16.28B11.75B-2.45%+14.65%+36.16%+19.47%+7.72%+13.12%+36.03%2.95%0.45%6.816.792.77%Infrastructure
300197CECEP TechandEcology&Environment
1.83-0.03-1.61%60.18M112.10M1.881.861.901.835.43B5.43B2.97B2.97B-7.11%+18.06%+41.86%+33.58%+4.57%-21.46%-11.59%--2.03%LossLoss3.76%Infrastructure
600512Tengda Construction Group
2.26-0.04-1.74%14.56M33.13M2.292.302.302.243.61B3.59B1.60B1.59B-0.44%+7.11%+18.32%+18.32%+10.78%-12.74%-8.13%0.88%0.92%38.3177.932.61%Infrastructure
002586Zhejiang Reclaim Construction Group
1.64-0.03-1.80%3.16M5.21M1.661.671.661.641.88B1.47B1.14B896.96M+1.86%-10.87%+1.23%+2.50%-34.92%-44.22%-55.56%--0.35%LossLoss1.20%Infrastructure
000010Shenzhen Ecobeauty
2.03-0.04-1.93%15.07M30.85M2.062.072.092.022.33B1.07B1.15B525.95M0.00%+6.28%+17.34%+21.56%+7.41%-40.12%-36.16%--2.87%LossLoss3.38%Infrastructure
601186China Railway Construction Corporation
9.11-0.19-2.04%64.34M593.18M9.309.309.369.09123.71B104.79B13.58B11.50B-4.91%+13.17%+30.89%+13.31%+8.19%+9.10%+25.48%3.84%0.56%5.084.742.90%Infrastructure

News