Infrastructure

Watchlist
  • 804.377
  • -3.354-0.42%
Market Closed Sep 13 15:00 CST
814.006High804.377Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300197CECEP TechandEcology&Environment
1.420.15+11.81%169.80M237.08M1.271.271.491.264.21B3.96B2.97B2.79B+9.23%+5.97%-1.39%+5.97%-27.92%-41.56%-31.40%--6.09%LossLoss18.11%Infrastructure
002717LingNan Eco&Culture-Tourism
1.490.14+10.37%245.12M356.60M1.391.351.491.372.65B2.33B1.78B1.56B+21.14%+44.66%+60.22%+60.22%-43.77%-55.92%-53.87%--15.69%LossLoss8.89%Infrastructure
001267Hui Lyu Ecological Technology Groups
5.050.32+6.77%42.11M212.57M4.864.735.204.853.94B1.83B779.57M363.00M-15.69%-16.11%-17.75%-14.41%+19.39%-14.41%-2.70%0.79%11.60%80.1668.247.40%Infrastructure
603007Flower King Eco-Engineering Inc.
6.700.32+5.02%1.44M9.61M6.706.386.706.702.73B2.73B406.85M406.85M+15.32%+33.73%+25.70%+12.42%+22.04%+41.35%+22.49%--0.35%LossLoss0.00%Infrastructure
300948Qingdao Greensum Ecology
9.180.43+4.91%8.12M73.58M8.778.759.198.651.29B1.20B140.02M130.79M+9.81%+8.13%+3.26%+2.00%-18.62%-46.88%-36.03%0.65%6.21%71.1637.626.17%Infrastructure
002775Guangdong Wenke Green Technology Corp.,Ltd.
2.360.09+3.96%15.77M36.95M2.272.272.382.261.45B1.06B612.77M448.26M+10.80%+4.42%+7.76%+24.87%-22.88%-43.13%-41.00%--3.52%LossLoss5.29%Infrastructure
600133Wuhan East Lake High Technology Group
8.000.21+2.70%94.51M759.77M7.797.798.397.718.53B8.53B1.07B1.07B+12.20%+5.54%+6.81%-27.34%-38.13%+22.89%-24.67%1.88%8.86%8.067.918.73%Infrastructure
603176Huitong Construction Group
4.170.10+2.46%9.82M40.66M4.074.074.284.041.95B625.51M466.67M150.00M+4.51%+4.77%+15.19%+8.03%-17.92%-37.58%-32.31%0.48%6.55%29.3732.585.90%Infrastructure
002663Pubang Landscape Architecture
1.370.02+1.48%12.69M17.26M1.351.351.381.332.36B1.91B1.72B1.40B+3.01%+1.48%+1.48%+8.73%-18.45%-31.16%-24.31%--0.91%57.08171.253.70%Infrastructure
002431Palm Eco-Town Development
1.520.02+1.33%6.95M10.56M1.501.501.531.502.76B2.76B1.81B1.81B+1.33%-1.30%-5.00%-2.56%-38.21%-43.70%-40.16%--0.38%LossLoss2.00%Infrastructure
000010Shenzhen Ecobeauty
1.710.02+1.18%15.33M26.33M1.701.691.741.701.97B899.38M1.15B525.95M+1.79%-0.58%+0.59%-2.84%-31.33%-45.54%-46.23%--2.92%LossLoss2.37%Infrastructure
600502Anhui Construction Engineering Group Corporation
4.020.04+1.01%27.93M112.75M4.013.984.063.966.90B6.90B1.72B1.72B+1.77%-2.19%-4.29%-8.43%-11.84%-18.95%-8.43%6.47%1.63%4.574.442.51%Infrastructure
603843Zhengping Road & Bridge Construction
2.480.02+0.81%6.25M15.53M2.472.462.512.451.74B1.74B699.62M699.62M+0.81%-3.13%-14.78%-11.11%-12.98%-35.75%-28.94%--0.89%LossLoss2.44%Infrastructure
600039Sichuan Road & Bridge Group
5.470.04+0.74%22.27M122.13M5.435.435.535.4147.66B36.65B8.71B6.70B-0.55%-3.19%-9.88%-28.24%-22.66%-26.80%-21.55%9.45%0.33%7.285.302.21%Infrastructure
600512Tengda Construction Group
1.920.01+0.52%5.26M10.06M1.911.911.921.903.07B3.05B1.60B1.59B+1.05%-3.52%-3.52%+1.05%-13.51%-29.15%-21.95%1.04%0.33%32.5466.211.05%Infrastructure
300355M-Grass Ecology And Environment
2.340.01+0.43%19.03M44.54M2.342.332.362.303.75B3.20B1.60B1.37B+3.08%+2.18%-1.68%+2.77%-28.81%-39.49%-37.21%0.98%1.39%36.5615.102.58%Infrastructure
600820Shanghai Tunnel Engineering
5.320.01+0.19%30.72M163.70M5.335.315.365.3016.73B16.73B3.14B3.14B-2.03%-7.80%-21.19%-16.61%-9.06%-6.34%-3.80%6.20%0.98%5.685.691.13%Infrastructure
601868China Energy Engineering Corporation
2.030.000.00%72.40M147.41M2.032.032.052.0384.63B28.87B41.69B14.22B-1.46%-4.69%-9.38%-3.06%-3.97%-11.51%-2.12%1.28%0.51%10.4110.570.99%Infrastructure
002628Chengdu Road & Bridge Engineering
2.100.000.00%7.14M15.08M2.102.102.132.091.59B1.59B757.10M755.03M-2.33%-4.98%-1.87%+3.96%-23.08%-38.78%-36.36%--0.95%Loss350.001.91%Infrastructure
300495Misho Ecology & Landscape
0.130.000.00%0.000.000.000.130.000.0087.66M87.53M674.28M673.34M-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%--0.00%LossLoss0.00%Infrastructure
002200YCIC Eco-Technology
4.86-0.01-0.21%477.46K2.34M4.914.874.984.85894.89M894.89M184.13M184.13M-0.61%-2.80%-3.38%-6.54%-31.93%-40.51%-43.88%--0.26%Loss99.182.67%Infrastructure
601669Power Construction Corporation of China,Ltd
4.39-0.01-0.23%53.10M234.38M4.414.404.444.3875.62B57.38B17.23B13.07B-3.94%-8.54%-20.33%-18.45%-11.38%-14.65%-7.65%3.10%0.41%6.035.821.36%Infrastructure
603316Chengbang EcoEnvironment
3.72-0.02-0.53%3.03M11.35M3.743.743.803.71983.06M983.06M264.26M264.26M+3.05%-0.27%+0.27%-1.06%-28.74%-45.45%-44.81%--1.15%LossLoss2.41%Infrastructure
002941Xinjiang Communications Construction Group
9.05-0.05-0.55%9.98M91.70M9.169.109.329.055.84B5.79B645.08M639.75M-3.21%-10.66%-0.88%-11.88%-26.18%-49.16%-29.63%1.77%1.56%21.1017.502.97%Infrastructure
603359Dongzhu Ecological Environment Protection
3.42-0.02-0.58%4.78M16.47M3.443.443.493.411.53B1.53B446.10M446.10M+2.09%-2.84%-2.56%-15.97%-38.60%-62.87%-55.41%0.29%1.07%LossLoss2.33%Infrastructure
601186China Railway Construction Corporation
6.83-0.04-0.58%26.37M180.93M6.886.876.906.8392.75B78.57B13.58B11.50B-3.80%-13.10%-18.01%-16.91%-16.30%-21.76%-5.92%5.12%0.23%3.813.551.02%Infrastructure
601611China Nuclear Engineering Corporation
6.82-0.04-0.58%9.64M66.05M6.886.866.906.8120.54B20.54B3.01B3.01B-0.73%-9.79%-17.43%-17.46%-6.87%-7.88%-0.34%1.28%0.32%9.679.961.31%Infrastructure
600284Shanghai Pudong Construction
4.98-0.03-0.60%3.60M17.99M5.025.015.034.974.83B4.83B970.26M970.26M+0.81%-2.35%-8.29%-8.96%-15.38%-26.28%-18.16%4.32%0.37%9.058.371.20%Infrastructure
002061Zhejiang Communications Technology
3.28-0.02-0.61%11.80M38.92M3.303.303.333.268.53B8.53B2.60B2.60B-2.67%-7.34%-10.14%-11.59%-9.27%-18.51%-6.95%3.81%0.45%6.186.332.12%Infrastructure
002062Hongrun Construction Group
3.24-0.02-0.61%3.05M9.90M3.253.263.283.223.57B3.21B1.10B989.93M-1.52%-4.42%-6.90%-10.74%-21.00%-32.93%-25.19%3.09%0.31%10.3810.521.84%Infrastructure