Infrastructure

Watchlist
  • 1086.060
  • -9.334-0.85%
Market Closed Dec 20 15:00 CST
1098.509High1085.067Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002717LingNan Eco&Culture-Tourism
5.670.52+10.10%326.90M1.83B5.435.155.675.3610.32B9.08B1.82B1.60B+25.17%+24.89%+81.15%+239.52%+490.63%+85.90%+75.54%--20.42%LossLoss6.02%Infrastructure
603388Yuancheng Environment
3.300.16+5.10%8.51M27.38M3.153.143.303.061.07B1.07B325.73M325.73M-4.07%-2.94%+14.58%+82.32%+79.35%-68.42%-63.50%--2.61%LossLoss7.64%Infrastructure
603007Flower King Eco-Engineering Inc.
14.180.68+5.04%7.01M98.32M13.6413.5014.1813.645.77B5.77B406.85M406.85M-2.14%-3.99%+5.51%+117.82%+149.21%+204.95%+159.23%--1.72%LossLoss4.00%Infrastructure
603717TianYu Bio-Technology
8.420.36+4.47%62.86M528.30M7.948.068.787.892.44B2.44B290.15M290.15M-20.94%+10.35%+40.33%+71.14%+36.03%+12.87%+9.49%--21.66%LossLoss11.04%Infrastructure
603843Zhengping Road & Bridge Construction
3.740.15+4.18%44.17M163.57M3.553.593.853.512.62B2.62B699.62M699.62M+0.81%+6.86%+17.24%+53.28%+43.85%+3.03%+7.16%--6.31%LossLoss9.47%Infrastructure
603316Chengbang EcoEnvironment
5.670.18+3.28%5.94M33.20M5.505.495.685.461.50B1.50B264.26M264.26M-5.50%-1.22%+8.62%+35.32%+50.40%-16.37%-15.88%--2.25%LossLoss4.01%Infrastructure
605303Hangzhou Landscaping
8.930.27+3.12%2.94M26.10M8.798.669.018.681.44B1.44B161.24M161.24M-8.50%-2.83%+7.59%+48.09%+30.36%-23.87%-26.80%--1.83%LossLoss3.81%Infrastructure
300948Qingdao Greensum Ecology
10.950.19+1.77%2.76M30.21M10.7310.7611.0910.691.53B1.43B140.03M130.81M-6.41%-3.86%-3.86%+21.80%+23.59%-25.00%-23.70%0.55%2.11%Loss44.883.72%Infrastructure
603359Dongzhu Ecological Environment Protection
5.270.06+1.15%10.99M57.98M5.225.215.345.222.35B2.35B446.10M446.10M-8.51%-6.23%-12.46%+55.46%+37.24%-32.44%-31.29%0.19%2.46%LossLoss2.30%Infrastructure
301098Jinpu Landscape Architecture
8.790.10+1.15%4.80M42.10M8.698.698.868.631.59B1.29B181.44M147.20M-6.49%-4.66%+0.80%+22.42%+15.63%-20.90%-24.95%1.14%3.26%Loss75.132.65%Infrastructure
603955Daqian Ecology & Environment Group
20.500.20+0.99%6.60M134.26M20.4220.3020.5919.972.78B2.78B135.72M135.72M-5.36%-15.64%-35.94%+183.93%+139.77%+33.29%+39.55%--4.86%LossLoss3.05%Infrastructure
002310Beijing Orient Landscape & Environment
2.100.02+0.96%58.90M124.13M2.082.082.142.075.64B5.64B2.69B2.69B0.00%-4.11%-13.93%+68.00%+54.41%+2.44%+8.81%--2.19%LossLoss3.37%Infrastructure
300982Suwen Electric Energy Technology
19.000.18+0.96%3.45M65.64M18.8318.8219.2418.783.93B3.68B206.97M193.90M-4.23%-1.25%+3.83%+23.37%+4.15%-35.77%-41.53%1.84%1.78%Loss50.132.44%Infrastructure
300536Wuhan Nusun Landscape
7.340.06+0.82%6.23M45.32M7.337.287.407.142.15B2.15B293.29M293.25M-5.17%+3.67%+1.24%+44.20%+0.55%-62.93%-67.52%--2.13%LossLoss3.57%Infrastructure
002586Zhejiang Reclaim Construction Group
2.680.02+0.75%6.75M18.00M2.712.662.722.623.07B2.40B1.14B896.96M+2.68%+14.53%+39.58%+54.02%+71.79%-23.21%-27.37%--0.75%LossLoss3.76%Infrastructure
300649Hangzhou Landscape Architecture Design Institute
12.490.07+0.56%1.81M22.66M12.4412.4212.6512.361.65B1.33B132.42M106.12M-4.36%-5.74%+5.58%+40.97%+19.75%-25.61%-25.16%0.48%1.71%Loss175.922.34%Infrastructure
600133Wuhan East Lake High Technology Group
10.010.05+0.50%23.47M235.79M10.009.9610.179.9310.67B10.67B1.07B1.07B-5.21%-9.41%-8.08%+16.80%-2.91%-12.50%-5.74%1.50%2.20%10.079.892.41%Infrastructure
002200YCIC Eco-Technology
6.060.02+0.33%1.19M7.26M6.036.046.146.031.12B1.12B184.13M184.13M-2.57%-6.48%-1.94%+26.78%+16.99%-25.46%-30.02%--0.65%1212.00123.671.82%Infrastructure
300355M-Grass Ecology And Environment
6.090.02+0.33%71.09M434.51M6.046.076.216.019.77B8.32B1.60B1.37B-6.31%-13.00%-0.98%+164.78%+171.03%+60.81%+63.40%0.38%5.20%609.0039.293.30%Infrastructure
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.820.01+0.26%17.65M67.71M3.853.813.933.772.34B1.71B612.77M448.26M-6.60%+4.66%+15.76%+55.28%+104.28%-0.78%-4.50%--3.94%LossLoss4.20%Infrastructure
600039Sichuan Road & Bridge Group
7.550.01+0.13%23.28M176.08M7.537.547.627.4965.78B50.59B8.71B6.70B+2.03%-2.20%+4.14%+34.27%+2.78%+7.31%+8.85%7.34%0.35%10.937.311.72%Infrastructure
603176Huitong Construction Group
4.940.000.00%3.51M17.37M4.944.945.004.902.31B741.01M466.67M150.00M-8.86%-7.66%-6.44%+19.61%+29.65%-19.02%-19.81%0.40%2.34%23.4138.592.02%Infrastructure
600512Tengda Construction Group
2.550.000.00%23.28M59.39M2.542.552.582.524.08B4.05B1.60B1.59B-4.49%-5.20%+5.37%+32.12%+32.12%+2.82%+3.66%0.78%1.47%72.8687.932.35%Infrastructure
002941Xinjiang Communications Construction Group
11.86-0.03-0.25%8.64M102.86M11.8511.8911.9711.847.66B7.60B645.58M640.46M-6.32%-5.72%-2.87%+29.05%+19.56%-13.05%-7.78%1.35%1.35%25.5122.941.09%Infrastructure
002307Xinjiang Beixin Road & Bridge Group
3.91-0.01-0.26%13.93M55.03M3.933.924.003.914.96B4.27B1.27B1.09B-6.46%-6.68%-0.76%+35.29%+35.76%-11.74%-7.57%0.26%1.28%325.83156.402.30%Infrastructure
002062Hongrun Construction Group
4.55-0.02-0.44%9.92M45.33M4.584.574.664.535.63B4.50B1.24B989.92M-7.14%-5.60%+4.36%+39.57%+28.90%+5.30%+5.05%2.20%1.00%17.5716.612.85%Infrastructure
601669Power Construction Corporation of China,Ltd
5.42-0.03-0.55%86.64M470.53M5.465.455.495.4193.37B70.85B17.23B13.07B-1.09%-2.52%-2.87%+20.98%+2.20%+12.13%+14.02%2.51%0.66%7.597.191.47%Infrastructure
601611China Nuclear Engineering Corporation
8.52-0.06-0.70%11.84M100.88M8.618.588.618.4825.66B25.66B3.01B3.01B-0.12%-3.29%-3.18%+23.12%+5.54%+28.84%+24.51%1.02%0.39%12.1912.441.52%Infrastructure
600820Shanghai Tunnel Engineering
7.00-0.05-0.71%21.50M151.52M7.037.057.116.9922.01B22.01B3.14B3.14B-1.69%+2.49%+6.54%+33.84%+14.38%+38.07%+28.91%4.71%0.68%7.487.491.70%Infrastructure
601186China Railway Construction Corporation
9.24-0.07-0.75%46.49M430.64M9.319.319.349.23125.47B106.29B13.58B11.50B+0.76%-3.35%+0.54%+32.76%+13.79%+28.16%+27.27%3.79%0.40%5.614.811.18%Infrastructure

News