Infrastructure

Watchlist
  • 920.551
  • +4.819+0.53%
Not Open Jul 24 15:00 CST
926.771High912.775Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603843Zhengping Road & Bridge Construction
2.540.08+3.25%18.42M46.24M2.472.462.592.431.78B1.78B699.62M699.62M+9.48%+2.42%-2.31%-21.12%-18.06%-33.33%-27.22%--2.63%LossLoss6.50%Infrastructure
001267Hui Lyu Ecological Technology Groups
5.400.12+2.27%17.27M92.04M5.235.285.505.224.21B1.96B779.57M363.04M+1.31%-1.46%-0.92%+48.76%+13.45%-4.26%+4.05%0.74%4.76%76.0672.975.30%Infrastructure
601390China Railway
6.420.11+1.74%95.96M614.59M6.316.316.476.30158.90B131.09B24.75B20.42B+2.72%+4.56%-0.31%-7.49%+14.85%-14.29%+13.03%3.27%0.47%4.804.752.69%Infrastructure
600820Shanghai Tunnel Engineering
6.740.10+1.51%36.84M247.56M6.646.646.826.5921.19B21.19B3.14B3.14B+5.31%+6.14%+4.50%-2.03%+23.67%+17.83%+17.01%5.49%1.17%7.187.213.46%Infrastructure
601186China Railway Construction Corporation
8.220.12+1.48%48.21M395.15M8.098.108.308.07111.62B94.56B13.58B11.50B+1.48%+4.98%+1.23%+0.12%+19.13%-14.37%+13.22%4.26%0.42%4.264.282.84%Infrastructure
000010Shenzhen Ecobeauty
1.730.02+1.17%31.23M53.82M1.681.711.791.671.99B903.36M1.15B522.17M+3.59%+7.45%+6.79%-6.99%-32.16%-24.45%-45.60%--5.98%LossLoss7.02%Infrastructure
601800China Communications Construction
8.290.09+1.10%36.85M304.81M8.178.208.358.15134.95B97.38B16.28B11.75B-0.36%+1.47%-2.44%-5.98%+24.34%-22.68%+13.45%3.53%0.31%5.545.672.44%Infrastructure
600512Tengda Construction Group
1.920.02+1.05%10.11M19.32M1.911.901.931.883.07B3.05B1.60B1.59B+0.52%+0.52%-0.52%-3.03%-15.79%-29.15%-21.95%1.04%0.64%96.0066.212.63%Infrastructure
603388Yuancheng Environment
1.960.02+1.03%14.79M28.54M1.891.941.991.89638.44M638.44M325.73M325.73M+4.26%+20.99%+6.52%-58.74%-74.55%-81.80%-78.32%--4.54%LossLoss5.16%Infrastructure
601611China Nuclear Engineering Corporation
7.640.06+0.79%16.34M125.03M7.577.587.747.5423.01B23.01B3.01B3.01B-5.33%-1.67%-6.37%+0.53%+24.43%-2.19%+10.25%1.14%0.54%10.9011.152.64%Infrastructure
601669Power Construction Corporation of China,Ltd
5.290.03+0.57%86.20M455.30M5.245.265.335.2391.13B69.15B17.23B13.07B-0.82%+0.89%-0.25%+6.15%+21.23%-6.26%+11.29%2.57%0.66%7.017.021.90%Infrastructure
601868China Energy Engineering Corporation
2.140.01+0.47%128.96M275.49M2.132.132.152.1289.22B30.44B41.69B14.22B-0.47%+1.90%+1.90%-3.17%+4.90%-9.70%+1.90%1.17%0.91%10.7011.151.41%Infrastructure
300495Misho Ecology & Landscape
0.130.000.00%0.000.000.000.130.000.0087.66M87.53M674.28M673.34M-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%--0.00%LossLoss0.00%Infrastructure
002062Hongrun Construction Group
3.420.000.00%3.18M10.79M3.413.423.433.373.77B3.39B1.10B989.93M-1.16%+1.48%-3.12%-13.00%-11.19%-35.24%-21.04%2.92%0.32%12.1311.101.75%Infrastructure
002663Pubang Landscape Architecture
1.270.000.00%8.27M10.41M1.261.271.281.242.28B1.87B1.80B1.47B0.00%+4.96%+3.25%-14.77%-20.63%-32.09%-29.83%--0.56%158.75158.753.15%Infrastructure
002717LingNan Eco&Culture-Tourism
0.950.000.00%64.89M61.59M0.940.950.970.921.60B1.39B1.69B1.47B-14.41%-7.77%-1.04%-49.20%-64.15%-70.31%-70.59%--4.43%LossLoss5.26%Infrastructure
600502Anhui Construction Engineering Group Corporation
4.00-0.02-0.50%14.60M58.63M4.024.024.063.996.87B6.87B1.72B1.72B-3.38%-3.15%-7.62%-17.70%-5.21%-20.79%-8.88%6.50%0.85%4.534.421.74%Infrastructure
002061Zhejiang Communications Technology
3.51-0.02-0.57%22.36M79.03M3.523.533.593.499.12B9.12B2.60B2.60B-4.36%-0.85%-3.84%-9.18%+7.83%-15.93%-0.43%3.56%0.86%6.616.782.83%Infrastructure
300982Suwen Electric Energy Technology
16.67-0.11-0.66%2.25M37.71M16.7516.7816.9816.563.45B3.23B206.97M193.90M-0.77%+0.11%-9.36%-2.64%-42.52%-71.19%-48.93%1.20%1.16%102.2743.982.50%Infrastructure
600284Shanghai Pudong Construction
5.31-0.04-0.75%9.29M49.43M5.365.355.395.275.15B5.15B970.26M970.26M-2.57%+1.34%-1.12%-5.93%-3.89%-10.53%-12.74%4.05%0.96%8.558.922.24%Infrastructure
002307Xinjiang Beixin Road & Bridge Group
2.65-0.02-0.75%5.30M14.02M2.662.672.682.623.36B2.89B1.27B1.09B-2.57%-1.12%-8.30%-25.77%-31.70%-47.73%-37.50%--0.49%110.42106.002.25%Infrastructure
300536Wuhan Nusun Landscape
7.35-0.06-0.81%3.79M27.93M7.317.417.537.082.16B2.16B293.29M293.25M-4.05%-10.80%+0.68%-50.54%-62.48%-48.31%-67.48%--1.29%LossLoss6.07%Infrastructure
603359Dongzhu Ecological Environment Protection
3.32-0.04-1.19%6.57M21.93M3.323.363.383.291.48B1.48B446.10M446.10M+0.61%+2.79%-13.54%-22.61%-50.37%-68.94%-56.71%0.30%1.47%LossLoss2.68%Infrastructure
000498Shandong Hi-Speed Road & Bridge Group
4.83-0.06-1.23%6.55M31.79M4.874.894.914.817.54B7.04B1.56B1.46B-3.01%+0.39%-5.13%-10.74%-1.85%-23.10%-11.56%3.73%0.45%3.303.292.05%Infrastructure
300355M-Grass Ecology And Environment
2.18-0.03-1.36%12.30M26.90M2.202.212.222.173.50B2.98B1.60B1.37B-2.24%-0.32%-2.98%-21.50%-30.95%-36.76%-41.51%1.06%0.90%20.0014.062.26%Infrastructure
300949Shenzhen L&A Design
27.65-0.39-1.39%709.15K19.71M28.0528.0428.3627.411.67B470.18M60.51M17.00M-2.81%-1.43%-8.90%-22.72%-39.96%-25.63%-52.32%--4.17%LossLoss3.39%Infrastructure
300948Qingdao Greensum Ecology
8.38-0.12-1.41%1.52M12.77M8.388.508.548.261.17B1.10B140.02M130.79M-2.44%-3.90%-5.42%-13.17%-32.09%-47.76%-41.61%0.72%1.17%46.3034.343.29%Infrastructure
603176Huitong Construction Group
3.39-0.05-1.45%2.00M6.79M3.433.443.473.351.58B508.51M466.67M150.00M-2.87%-3.14%-11.03%-23.31%-39.68%-47.20%-44.97%0.59%1.33%38.0926.483.49%Infrastructure
301098Jinpu Landscape Architecture
6.94-0.12-1.70%1.40M9.76M7.157.067.156.891.10B761.08M158.41M109.67M-1.98%-2.80%-8.71%-9.42%-32.17%-42.46%-40.74%1.44%1.28%77.9851.793.68%Infrastructure
002200YCIC Eco-Technology
5.07-0.09-1.74%680.30K3.46M5.145.165.175.03933.55M933.55M184.13M184.13M-3.06%-0.78%-2.12%-8.98%-36.63%-38.40%-41.45%--0.37%84.50103.472.71%Infrastructure