Securities II

Watchlist
  • 1008.818
  • +3.421+0.34%
Not Open Mar 11 15:00 CST
1008.818High995.127Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601901Founder
8.120.27+3.44%148.15M1.20B7.787.858.377.7666.84B66.84B8.23B8.23B+3.18%+2.14%+0.74%-9.78%+20.08%+10.34%-2.52%0.87%1.80%30.6431.117.77%Securities II
601136Capital
22.160.39+1.79%65.68M1.45B21.5021.7722.3321.4760.57B10.67B2.73B481.48M+7.21%+4.43%+8.36%-9.42%+18.41%+4.80%+0.73%0.70%13.64%61.0586.563.95%Securities II
601688Huatai
17.650.18+1.03%41.62M726.70M17.3317.4717.6517.30159.33B128.74B9.03B7.29B-0.11%-0.34%+0.74%-5.26%+44.32%+26.43%+0.34%3.29%0.57%10.1612.502.00%Securities II
601990Nanjing
8.400.07+0.84%17.54M146.34M8.278.338.408.2730.97B30.74B3.69B3.66B+0.60%-0.71%-2.21%-7.41%+15.19%+7.25%-3.00%1.52%0.48%38.5345.651.56%Securities II
002926Huaxi
8.400.07+0.84%14.80M123.46M8.258.338.408.2222.05B22.05B2.63B2.63B+2.19%+2.19%+1.20%-4.98%+32.49%+7.83%+1.08%0.60%0.56%71.7951.852.16%Securities II
600918Zhongtai
6.330.05+0.80%16.12M101.28M6.236.286.336.2244.11B25.15B6.97B3.97B-0.63%-0.16%-1.86%-10.72%+13.24%-7.32%-3.65%0.63%0.41%107.2924.531.75%Securities II
000783Changjiang
6.480.05+0.78%28.01M179.92M6.386.436.486.3535.83B35.83B5.53B5.53B+0.78%-0.31%-0.77%-9.37%+34.16%+23.19%-4.99%1.85%0.51%20.1223.142.02%Securities II
002736Guosen
10.430.08+0.77%15.44M159.38M10.2610.3510.4310.24100.26B95.32B9.61B9.14B-0.86%-0.76%-1.79%-10.24%+15.38%+43.27%-6.88%2.59%0.17%15.5915.591.84%Securities II
600369Southwest
4.450.03+0.68%27.40M120.82M4.374.424.454.3629.57B28.10B6.65B6.32B+1.14%0.00%-1.77%-12.75%+27.51%+13.67%-4.71%1.24%0.43%57.0548.902.04%Securities II
601059Cinda
16.220.09+0.56%47.25M768.19M15.9816.1316.4915.9552.60B11.22B3.24B691.60M+1.57%+2.46%+16.52%+4.78%+30.77%+0.51%+8.28%0.51%6.83%41.5935.883.35%Securities II
601236Hongta
7.950.04+0.51%14.31M113.14M7.857.917.977.8237.50B37.50B4.72B4.72B+0.63%-0.63%-2.21%-8.52%+21.13%+2.81%-6.36%1.35%0.30%50.00120.451.90%Securities II
000686Northeast
8.030.04+0.50%14.27M113.84M7.937.998.037.9018.79B18.79B2.34B2.34B+0.12%+0.50%+0.88%-5.75%+42.88%+14.55%+1.77%1.87%0.61%33.1828.081.63%Securities II
600864Harbin Hatou Investment
6.250.03+0.48%19.42M120.40M6.156.226.256.1413.00B13.00B2.08B2.08B-0.32%-2.80%-5.87%-14.85%+34.12%+9.46%-14.97%--0.93%29.7663.131.77%Securities II
300059East Money Information
23.380.11+0.47%237.56M5.51B22.9523.2723.3922.91369.07B312.34B15.79B13.36B+1.74%-1.35%-2.34%-16.02%+123.52%+67.24%-9.45%0.17%1.78%46.0245.052.06%Securities II
600906Caida
6.690.03+0.45%14.16M94.20M6.606.666.696.6021.71B14.21B3.25B2.12B-0.89%-2.05%-3.18%-14.56%+20.32%-12.78%-5.77%1.49%0.67%51.4635.781.35%Securities II
601162Tianfeng
4.470.02+0.45%181.04M806.31M4.404.454.494.3938.74B38.74B8.67B8.67B-0.67%-4.08%+3.00%-12.87%+90.21%+44.19%-0.22%--2.09%Loss127.712.25%Securities II
600958Orient
9.590.04+0.42%39.70M377.69M9.519.559.599.4581.48B71.30B8.50B7.43B-1.24%-2.34%-3.62%-12.30%+14.78%+12.09%-9.19%2.35%0.53%25.5129.601.47%Securities II
601555Soochow
8.020.03+0.38%28.10M224.10M7.927.998.037.9139.85B39.85B4.97B4.97B+0.88%+0.63%+3.08%-3.72%+34.00%+16.79%+2.82%3.28%0.57%19.1019.901.50%Securities II
000728Guoyuan
8.030.03+0.38%26.65M212.76M7.958.008.037.9035.04B35.04B4.36B4.36B+0.12%-0.74%-3.37%-8.44%+28.69%+20.03%-3.25%1.87%0.61%17.4218.761.63%Securities II
600109Sinolink
8.570.03+0.35%20.19M172.07M8.468.548.588.4431.82B27.42B3.71B3.20B+0.23%-0.92%-2.72%-8.15%+21.73%-3.50%-1.83%1.63%0.63%23.1018.511.64%Securities II
601788Everbright
17.470.06+0.34%19.76M342.48M17.2417.4117.4717.2280.55B68.25B4.61B3.91B+0.17%-0.06%-1.13%-14.36%+21.75%+3.99%-3.53%2.12%0.51%42.3018.871.44%Securities II
600621Shanghai Chinafortune
14.570.05+0.34%12.03M173.85M14.3814.5214.5714.3315.46B15.46B1.06B1.06B+0.69%-1.15%-1.49%-9.45%+18.71%+0.89%-11.59%0.95%1.13%53.9638.851.65%Securities II
601377Industrial
5.950.02+0.34%33.67M199.11M5.905.935.955.8851.38B51.38B8.64B8.64B+0.17%-0.67%-2.78%-8.60%+17.59%+5.31%-4.95%2.18%0.39%30.2026.211.18%Securities II
002500Shanxi
6.010.02+0.33%21.53M128.56M5.955.996.025.9321.57B21.57B3.59B3.59B-0.17%-0.83%-2.91%-10.43%+27.87%+14.48%-4.30%2.33%0.60%26.4834.741.50%Securities II
601211Guotai Junan
18.120.06+0.33%37.13M667.90M17.9118.0618.1217.87161.34B135.54B8.90B7.48B-1.20%+1.80%+3.72%-4.48%+29.52%+32.26%-2.84%3.04%0.50%15.7217.211.38%Securities II
600095Xiangcai Co.,Ltd
6.730.02+0.30%14.15M94.70M6.666.716.746.6319.24B19.24B2.86B2.86B-0.59%-1.61%-2.75%-15.56%+13.87%-8.62%-6.53%0.52%0.50%168.25160.241.64%Securities II
601696BOC International
10.700.03+0.28%14.86M158.05M10.5710.6710.7010.5529.72B29.72B2.78B2.78B+0.47%+0.38%-1.29%-9.63%+23.09%-3.25%-4.12%0.48%0.54%39.6333.021.41%Securities II
601878Zheshang
11.500.03+0.26%36.19M413.43M11.3711.4711.5011.3352.60B52.60B4.57B4.57B-0.52%-1.54%-1.63%-10.72%+6.77%+13.84%-5.66%1.65%0.79%31.1730.031.48%Securities II
002673Western
8.110.02+0.25%42.95M346.27M8.018.098.127.9836.25B33.33B4.47B4.11B+0.37%+2.79%+1.88%-12.42%+27.31%+8.57%-0.25%1.48%1.05%35.5731.071.73%Securities II
601375Central China
4.090.01+0.25%28.37M115.36M4.064.084.104.0418.99B14.10B4.64B3.45B-0.49%-0.49%-1.92%-14.26%+21.94%+8.78%-5.32%0.49%0.82%113.6188.911.47%Securities II

Comments

Read more