Securities II

Watchlist
  • 749.940
  • +1.856+0.25%
Noon Break Jul 22 11:30 CST
759.502High747.446Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000712Guangdong Golden Dragon Development Inc.
8.400.76+9.95%51.67M425.39M7.987.648.407.867.53B7.52B896.00M895.24M+10.09%+6.60%+9.09%-17.08%-37.22%-32.69%-42.74%--5.77%LossLoss7.07%Securities II
600030CITIC
19.820.43+2.22%237.86M4.73B19.9919.3920.2419.57293.74B225.29B14.82B11.37B+7.37%+13.26%+7.60%+8.48%+1.69%+0.35%-2.70%2.47%2.09%15.2514.893.46%Securities II
002670Guosheng Financial Holding Inc.
8.890.10+1.14%65.04M583.69M9.108.799.218.7517.20B14.43B1.94B1.62B+8.28%+10.30%+0.34%-0.78%-11.98%0.00%-4.61%--4.01%LossLoss5.23%Securities II
600918Zhongtai
5.740.06+1.06%12.15M69.57M5.715.685.785.6640.00B22.80B6.97B3.97B+4.74%+7.29%-0.86%-7.87%-12.10%-16.86%-15.96%0.52%0.31%41.0022.252.11%Securities II
000750Sealand
2.910.03+1.04%22.36M64.91M2.902.882.922.8818.58B16.87B6.39B5.80B+2.46%+4.68%-1.02%-7.91%-12.08%-13.65%-16.86%1.37%0.39%97.0057.061.39%Securities II
601162Tianfeng
2.220.02+0.91%75.59M167.38M2.222.202.242.1919.24B19.24B8.67B8.67B+2.30%+4.23%-0.45%-21.83%-26.49%-26.00%-28.16%--0.87%Loss63.432.27%Securities II
600155Polaris Bay Group
6.000.04+0.67%13.92M83.58M6.055.966.085.9413.57B13.57B2.26B2.26B+1.69%+5.26%-3.54%-11.89%-24.43%-4.61%-28.06%--0.62%39.2229.412.35%Securities II
601696BOC International
8.960.05+0.56%7.64M68.45M8.998.919.028.8924.89B24.89B2.78B2.78B+2.52%+6.29%-3.97%-9.04%-7.25%-15.71%-12.93%0.33%0.28%29.2827.651.46%Securities II
600909Huaan
4.340.02+0.46%14.15M61.32M4.344.324.374.3020.39B20.39B4.70B4.70B+2.84%+8.23%+0.46%-3.34%-2.69%-6.67%-9.21%2.30%0.30%17.1516.011.62%Securities II
000783Changjiang
4.940.02+0.41%20.45M100.96M4.964.924.984.9027.32B27.32B5.53B5.53B+3.13%+5.33%+0.41%-5.18%+0.61%-13.79%-6.08%2.43%0.37%22.8717.641.63%Securities II
601688Huatai
12.930.05+0.39%33.13M429.41M13.0012.8813.0612.86116.75B94.32B9.03B7.29B+3.94%+8.84%+0.54%-2.93%-5.34%-6.32%-7.31%3.48%0.45%9.909.161.55%Securities II
601995China International Capital Corporation
28.920.10+0.35%8.08M234.02M29.2028.8229.3328.60139.60B84.55B4.83B2.92B+5.28%+8.31%-7.90%-6.71%-12.81%-20.46%-23.99%0.62%0.28%27.1822.682.53%Securities II
601788Everbright
14.780.04+0.27%14.97M221.95M14.8914.7414.9814.7068.15B57.74B4.61B3.91B+4.08%+8.44%-4.71%-5.32%+1.58%-8.48%-4.15%1.89%0.38%17.0515.961.90%Securities II
600109Sinolink
7.500.02+0.27%10.79M81.01M7.537.487.577.4727.84B24.00B3.71B3.20B+2.46%+6.83%-3.11%-9.43%-10.30%-14.68%-16.11%1.87%0.34%18.7016.201.34%Securities II
600837Haitong
8.770.02+0.23%29.54M260.18M8.798.758.918.73114.57B77.82B13.06B8.87B+4.78%+6.95%-0.11%+8.54%-2.12%-5.90%-6.40%2.39%0.33%Loss113.902.06%Securities II
601456Guolian
9.910.02+0.20%19.93M198.12M9.989.8910.039.8828.06B23.68B2.83B2.39B+2.16%+4.76%-2.56%-8.49%-6.24%+8.19%-8.58%--0.83%113.9141.811.52%Securities II
002945ChinaLin
10.180.02+0.20%5.12M51.96M10.2910.1610.3010.0127.49B27.49B2.70B2.70B+3.46%+7.72%+2.77%-8.50%-35.80%-24.68%-32.56%0.04%0.19%1131.11848.332.85%Securities II
000686Northeast
5.630.01+0.18%5.81M32.81M5.655.625.715.6113.18B13.18B2.34B2.34B+1.62%+6.43%-1.23%-13.52%-15.72%-20.59%-19.57%1.78%0.25%41.7019.691.78%Securities II
000728Guoyuan
6.250.01+0.16%16.25M101.80M6.276.246.326.2427.27B27.27B4.36B4.36B+1.96%+8.51%+0.48%+0.64%-1.73%-5.02%-6.44%2.40%0.37%15.0614.601.28%Securities II
601059Cinda
14.080.02+0.14%11.79M167.09M14.2814.0614.3514.0345.66B9.74B3.24B691.60M+2.62%+3.07%-3.56%-3.36%-18.89%+0.17%-21.73%0.31%1.71%31.7831.152.28%Securities II
600958Orient
7.920.01+0.13%26.25M209.16M7.957.918.037.9167.29B58.89B8.50B7.44B+4.49%+8.64%+1.40%+1.40%-2.71%-19.19%-7.38%1.89%0.35%30.4624.441.52%Securities II
600864Harbin Hatou Investment
4.840.000.00%13.31M64.67M4.894.844.904.8210.07B10.07B2.08B2.08B+1.89%+5.22%+4.54%0.00%-23.78%-7.63%-14.94%--0.64%64.5348.891.65%Securities II
600369Southwest
3.670.000.00%17.33M63.99M3.693.673.723.6724.39B23.18B6.65B6.32B+1.10%+5.46%-0.81%-0.94%-4.30%+0.96%-9.49%0.95%0.27%40.3340.331.36%Securities II
600999China Merchants
14.700.000.00%13.77M203.03M14.8814.7014.9414.62127.84B109.10B8.70B7.42B+5.39%+10.05%+5.17%+4.72%+14.15%+8.78%+9.80%1.71%0.19%14.7614.582.18%Securities II
601377Industrial
5.200.000.00%23.76M123.99M5.205.205.255.1844.91B44.91B8.64B8.64B+4.21%+7.00%-0.76%-4.94%-5.45%-15.99%-11.41%2.50%0.28%30.5922.911.35%Securities II
002500Shanxi
4.630.000.00%12.52M58.18M4.664.634.694.6216.62B16.62B3.59B3.59B+1.09%+3.58%-3.54%-3.54%-7.77%-17.62%-12.64%1.94%0.35%31.5026.761.51%Securities II
601901Founder
7.630.000.00%42.68M326.20M7.717.637.757.5662.81B62.81B8.23B8.23B+2.05%+3.29%-4.95%-2.14%+3.99%+14.65%-5.06%0.30%0.52%26.4029.232.49%Securities II
002673Western
6.200.000.00%18.82M116.88M6.246.206.276.1727.71B25.48B4.47B4.11B+1.47%+4.03%-4.32%-13.04%+4.38%-3.28%-1.27%1.45%0.46%27.5623.751.61%Securities II
601211Guotai Junan
14.050.000.00%20.56M290.32M14.1914.0514.2514.02125.10B105.10B8.90B7.48B+4.07%+5.40%+3.16%+8.83%-0.07%-0.21%-2.97%2.85%0.28%14.1813.341.64%Securities II
002926Huaxi
6.430.000.00%5.16M33.27M6.506.436.506.4016.88B16.88B2.63B2.63B+0.47%+4.05%-5.30%-8.27%-12.52%-23.63%-17.14%0.78%0.20%112.8139.691.56%Securities II