Securities II

Watchlist
  • 1020.119
  • +1.726+0.17%
Market Closed Feb 14 15:00 CST
1023.885High1011.829Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601108Caitong
8.300.34+4.27%201.23M1.67B7.967.968.607.9538.54B38.54B4.64B4.64B+4.67%+7.51%+10.96%-6.64%+26.52%+10.52%+1.59%1.81%4.33%17.3317.118.17%Securities II
002797First Capital
8.150.09+1.12%170.17M1.39B8.048.068.248.0234.25B34.25B4.20B4.20B+0.99%+2.90%+8.96%-11.32%+55.83%+47.97%-2.40%0.52%4.05%53.27103.162.73%Securities II
601688Huatai
17.950.18+1.01%70.59M1.26B17.6817.7718.0617.67162.04B130.93B9.03B7.29B+2.69%+4.97%+8.66%-7.04%+46.05%+31.21%+2.05%3.23%0.97%10.3312.712.20%Securities II
601236Hongta
8.210.07+0.86%22.55M184.88M8.178.148.268.1538.72B38.72B4.72B4.72B+0.24%+2.37%+5.26%-8.78%+23.78%+8.13%-3.30%1.30%0.48%51.64124.391.35%Securities II
002736Guosen
10.770.07+0.65%13.46M144.55M10.6810.7010.8010.67103.53B98.43B9.61B9.14B+0.94%+2.09%+4.66%-13.49%+27.91%+34.79%-3.84%2.51%0.15%16.1016.101.22%Securities II
002939China Great Wall
8.060.05+0.62%19.21M154.18M7.998.018.067.9832.52B28.11B4.03B3.49B+0.50%+2.54%+5.91%-10.26%+20.80%+7.51%-1.71%1.90%0.55%24.5722.581.00%Securities II
000712Guangdong Golden Dragon Development Inc.
14.580.08+0.55%42.14M608.72M14.3514.5014.6214.2113.06B13.05B896.00M895.15M+6.50%+10.87%+12.33%-1.02%+44.50%+10.45%-3.57%--4.71%LossLoss2.83%Securities II
601377Industrial
6.170.03+0.49%41.01M252.43M6.146.146.196.1153.28B53.28B8.64B8.64B+0.82%+2.32%+6.38%-8.59%+20.74%+11.78%-1.44%2.11%0.48%31.3227.181.30%Securities II
601696BOC International
10.930.05+0.46%20.96M228.15M10.8510.8810.9610.7830.36B30.36B2.78B2.78B+0.92%+2.73%+6.12%-11.28%+21.05%+3.42%-2.06%0.47%0.75%40.4833.731.65%Securities II
601059Cinda
14.020.06+0.43%14.47M202.75M13.9613.9614.1113.9145.47B9.70B3.24B691.60M-0.07%+2.71%+1.89%-16.25%+4.42%-23.33%-6.41%0.59%2.09%35.9531.021.43%Securities II
600030CITIC
28.240.12+0.43%98.63M2.78B28.0028.1228.3727.96418.53B343.87B14.82B12.18B+0.36%+2.88%+5.02%-13.59%+55.55%+42.30%-3.19%2.53%0.81%20.8121.221.46%Securities II
601878Zheshang
11.850.05+0.42%54.58M645.53M11.7611.8011.9111.7454.20B54.20B4.57B4.57B+0.34%+3.49%+4.68%-13.00%+8.61%+20.16%-2.79%1.60%1.19%32.1130.941.44%Securities II
600999China Merchants
18.630.07+0.38%14.44M268.02M18.5418.5618.6618.42162.02B138.27B8.70B7.42B+0.27%+2.36%+6.27%-10.65%+27.96%+42.46%-2.77%1.89%0.20%17.0318.481.29%Securities II
000728Guoyuan
8.360.03+0.36%32.17M268.18M8.318.338.388.2736.48B36.48B4.36B4.36B-0.12%+3.85%+10.00%-5.00%+31.24%+29.41%+0.72%1.79%0.74%18.1319.531.32%Securities II
601198Dongxing
11.170.04+0.36%32.10M358.10M11.1011.1311.2411.0736.11B36.11B3.23B3.23B-0.27%+1.82%+4.78%-10.06%+35.30%+43.32%+1.45%1.40%0.99%27.9343.981.53%Securities II
601881China Galaxy
14.490.05+0.35%40.78M589.87M14.3514.4414.6314.34158.44B104.96B10.93B7.24B+0.14%+3.95%+6.86%-10.53%+38.45%+25.06%-4.86%2.10%0.56%19.2220.102.01%Securities II
600909Huaan
5.860.02+0.34%31.34M183.18M5.855.845.885.8127.53B27.53B4.70B4.70B0.00%+2.27%+6.35%-9.85%+28.23%+28.51%-3.30%1.71%0.67%18.9021.621.20%Securities II
000776GF securities
15.980.05+0.31%27.41M436.98M15.9115.9316.0315.83121.78B94.59B7.62B5.92B+0.44%+2.11%+4.44%-8.58%+34.28%+16.80%-1.42%2.50%0.46%15.3517.451.26%Securities II
000783Changjiang
6.640.02+0.30%40.93M270.86M6.606.626.666.5736.72B36.72B5.53B5.53B+1.07%+1.37%+4.24%-9.91%+32.53%+29.94%-2.64%1.81%0.74%20.6223.711.36%Securities II
300059East Money Information
24.220.06+0.25%396.23M9.56B24.0324.1624.3623.90382.33B323.56B15.79B13.36B-0.25%+2.06%+7.69%-14.05%+129.57%+81.97%-6.20%0.17%2.97%47.6846.671.90%Securities II
600958Orient
10.010.02+0.20%31.88M318.80M9.969.9910.059.9585.05B74.42B8.50B7.43B+0.20%+1.32%+3.84%-10.02%+19.09%+17.41%-5.21%2.25%0.43%26.6230.901.00%Securities II
000166Shenwan Hongyuan Group
5.170.01+0.19%51.73M266.77M5.155.165.185.12129.46B116.51B25.04B22.54B+0.39%+1.17%+5.08%-8.87%+14.71%+18.66%-3.36%1.41%0.23%31.5228.101.16%Securities II
600918Zhongtai
6.490.01+0.15%18.24M118.10M6.496.486.526.4445.23B25.78B6.97B3.97B+0.62%+3.34%+5.53%-9.86%+12.48%-4.14%-1.22%0.62%0.46%110.0025.161.24%Securities II
600906Caida
6.950.01+0.14%16.25M113.09M6.966.947.016.9222.55B14.76B3.25B2.12B+0.29%+3.27%+5.62%-14.41%+18.80%-10.44%-2.11%1.44%0.77%53.4637.171.30%Securities II
002673Western
8.060.01+0.12%41.81M336.19M8.038.058.107.9936.02B33.12B4.47B4.11B+1.00%+3.20%+5.91%-15.78%+28.96%+31.06%-0.86%1.49%1.02%35.3530.881.37%Securities II
601901Founder
8.110.01+0.12%36.09M292.25M8.088.108.148.0566.76B66.76B8.23B8.23B+0.12%+2.40%+5.60%-11.66%+13.55%+9.02%-2.64%0.88%0.44%30.6031.071.11%Securities II
601995China International Capital Corporation
33.100.01+0.03%16.23M535.01M32.8633.0933.2432.71159.78B96.77B4.83B2.92B+2.29%+4.75%+6.64%-15.93%+18.51%-2.85%-1.75%0.82%0.56%36.2525.961.60%Securities II
601990Nanjing
8.610.000.00%19.88M170.86M8.608.618.648.5531.74B31.51B3.69B3.66B-0.58%+2.01%+6.30%-7.74%+14.46%+11.64%-0.58%1.49%0.54%39.5046.791.05%Securities II
002926Huaxi
8.400.000.00%16.14M135.13M8.378.408.438.3122.05B22.05B2.63B2.63B+0.24%+2.82%+9.52%-5.08%+26.51%+5.66%+1.08%0.60%0.62%71.7951.851.43%Securities II
601211Guotai Junan
17.700.000.00%32.66M576.46M17.6517.7017.7417.54157.60B132.40B8.90B7.48B-0.45%-0.45%+0.06%-15.23%+31.40%+23.86%-5.09%3.11%0.44%15.3516.811.13%Securities II

Comments

Read more