Securities II

Watchlist
  • 1011.429
  • -5.758-0.57%
Not Open Mar 13 15:00 CST
1026.035High1005.512Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601881China Galaxy
17.570.27+1.56%272.30M4.82B17.1817.3018.2817.12192.12B127.27B10.93B7.24B+5.40%-1.40%+21.68%+11.51%+53.91%+48.32%+15.36%1.73%3.76%23.3024.376.71%Securities II
601059Cinda
16.780.24+1.45%84.34M1.42B16.3616.5417.3916.3654.42B11.61B3.24B691.60M+0.30%+2.07%+20.20%+7.56%+35.18%+0.14%+12.02%0.49%12.20%43.0337.126.23%Securities II
002926Huaxi
8.470.05+0.59%17.32M145.75M8.398.428.498.3522.23B22.23B2.63B2.63B+0.24%+1.56%+0.83%-3.42%+32.55%+8.31%+1.93%0.59%0.66%72.3952.281.66%Securities II
601198Dongxing
11.920.06+0.51%73.11M875.51M11.8011.8612.2911.7638.53B38.53B3.23B3.23B-0.83%-1.32%+7.10%-1.49%+47.96%+43.03%+8.27%1.31%2.26%29.8046.934.47%Securities II
000712Guangdong Golden Dragon Development Inc.
13.490.04+0.30%31.90M436.27M13.5513.4514.1013.4612.09B12.08B896.00M895.15M-1.24%-3.71%-6.97%-15.00%+34.36%+10.39%-10.78%--3.56%LossLoss4.76%Securities II
600109Sinolink
8.620.01+0.12%27.93M240.40M8.628.618.708.5432.00B27.58B3.71B3.20B-0.69%-1.93%-2.82%-6.91%+20.90%-3.80%-1.26%1.62%0.87%23.2318.621.86%Securities II
601688Huatai
17.60-0.02-0.11%38.86M683.94M17.5817.6217.7317.47158.88B128.38B9.03B7.29B-2.22%-1.90%-0.96%-5.12%+38.58%+26.07%+0.06%3.30%0.53%10.1312.461.48%Securities II
601375Central China
4.10-0.01-0.24%37.93M155.01M4.104.114.144.0519.04B14.13B4.64B3.45B-1.91%-3.30%-2.38%-12.02%+19.39%+7.61%-5.09%0.49%1.10%113.8989.132.19%Securities II
600906Caida
6.71-0.02-0.30%14.42M96.69M6.736.736.796.6521.77B14.25B3.25B2.12B-2.04%-3.17%-3.31%-13.42%+19.40%-12.40%-5.49%1.49%0.68%51.6235.882.08%Securities II
600918Zhongtai
6.32-0.02-0.32%17.28M109.13M6.346.346.396.2644.04B25.11B6.97B3.97B-1.71%-2.47%-2.47%-10.35%+11.86%-8.54%-3.81%0.63%0.44%107.1224.502.05%Securities II
000686Northeast
8.04-0.03-0.37%15.77M126.53M8.068.078.137.9618.82B18.82B2.34B2.34B-1.47%-1.47%-5.19%-4.96%+40.56%+14.37%+1.90%1.87%0.67%33.2228.112.11%Securities II
000166Shenwan Hongyuan Group
5.04-0.02-0.40%60.73M306.78M5.055.065.105.01126.20B113.58B25.04B22.54B-3.08%-4.36%-2.33%-7.74%+14.73%+11.83%-5.79%1.45%0.27%30.7327.391.78%Securities II
600095Xiangcai Co.,Ltd
6.72-0.03-0.44%16.72M112.22M6.746.756.806.6619.21B19.21B2.86B2.86B-2.04%-3.03%-3.86%-14.39%+12.94%-9.25%-6.67%0.52%0.59%168.00160.002.07%Securities II
600369Southwest
4.44-0.02-0.45%34.04M150.91M4.454.464.494.4029.50B28.04B6.65B6.32B-1.99%-5.73%-3.06%-11.55%+25.07%+4.10%-4.93%1.24%0.54%56.9248.792.02%Securities II
000776GF securities
15.36-0.07-0.45%23.38M359.78M15.4315.4315.5415.31116.83B90.69B7.61B5.90B-2.29%-2.48%-3.58%-9.11%+26.00%+11.46%-5.24%2.60%0.40%14.7316.751.49%Securities II
000783Changjiang
6.47-0.03-0.46%28.27M182.94M6.486.506.546.4135.78B35.78B5.53B5.53B-1.22%-2.41%-2.27%-8.87%+32.04%+20.26%-5.13%1.85%0.51%20.0923.112.00%Securities II
601211Guotai Junan
17.96-0.09-0.50%40.29M724.77M17.9918.0518.1317.90159.91B134.35B8.90B7.48B-2.39%+0.96%+1.47%-6.85%+29.68%+23.78%-3.70%3.06%0.54%15.5817.061.27%Securities II
002500Shanxi
5.99-0.03-0.50%20.74M124.27M6.036.026.075.9521.50B21.50B3.59B3.59B-1.96%-2.92%-4.01%-9.79%+25.05%+13.45%-4.62%2.34%0.58%26.3934.621.99%Securities II
000728Guoyuan
7.99-0.04-0.50%34.33M274.40M8.038.038.097.9334.87B34.87B4.36B4.36B-2.08%-2.80%-4.08%-7.52%+26.42%+18.02%-3.73%1.88%0.79%17.3318.671.99%Securities II
601377Industrial
5.97-0.03-0.50%33.66M200.93M5.996.006.045.9351.56B51.56B8.64B8.64B-1.16%-1.97%-2.77%-8.15%+16.37%+5.11%-4.63%2.18%0.39%30.3026.301.83%Securities II
601788Everbright
17.47-0.09-0.51%23.89M418.53M17.4817.5617.7417.3780.55B68.25B4.61B3.91B-1.58%-4.12%-2.02%-14.82%+20.90%+5.76%-3.53%2.12%0.61%42.3018.872.11%Securities II
600909Huaan
5.64-0.03-0.53%28.95M163.24M5.665.675.725.5926.39B26.39B4.68B4.68B-2.25%-2.93%-3.42%-10.76%+29.36%+19.49%-6.93%1.77%0.62%18.0820.742.29%Securities II
601990Nanjing
8.40-0.05-0.59%16.13M135.38M8.458.458.498.3430.97B30.74B3.69B3.66B-0.94%-1.98%-2.44%-7.08%+14.57%+2.29%-3.00%1.52%0.44%38.5345.651.78%Securities II
002673Western
8.10-0.05-0.61%46.89M379.92M8.138.158.228.0236.20B33.28B4.47B4.11B-1.58%-2.64%+0.62%-11.18%+26.17%+3.18%-0.37%1.48%1.14%35.5331.032.45%Securities II
600958Orient
9.59-0.06-0.62%31.12M298.73M9.629.659.719.5381.48B71.30B8.50B7.43B-2.54%-3.81%-4.00%-12.14%+13.15%+11.69%-9.19%2.35%0.42%25.5129.601.87%Securities II
601456Guolian Minsheng
11.00-0.08-0.72%24.75M272.71M11.0611.0811.1610.9462.49B26.28B5.68B2.39B-2.65%-3.85%-6.54%-10.86%+13.29%+9.26%-18.64%1.29%1.04%183.3393.221.99%Securities II
600030CITIC
27.10-0.20-0.73%86.04M2.34B27.2527.3027.4526.98401.64B329.98B14.82B12.18B-3.21%-4.04%-3.63%-13.25%+44.00%+31.65%-7.10%2.64%0.71%19.9720.361.72%Securities II
601066China Securities Co.,Ltd.
24.25-0.20-0.82%9.40M228.77M24.3624.4524.6324.15188.10B157.52B7.76B6.50B-3.39%-4.90%-2.73%-12.39%+26.37%+5.62%-5.83%1.40%0.15%33.3626.741.96%Securities II
601136Capital
21.82-0.18-0.82%40.79M892.44M21.8522.0022.4021.5359.64B10.51B2.73B481.48M-3.41%+2.39%+5.77%-10.92%+16.40%-0.61%-0.82%0.71%8.47%60.1185.233.96%Securities II
002939China Great Wall
8.30-0.07-0.84%43.01M356.98M8.338.378.438.2233.49B28.95B4.03B3.49B+0.12%-0.24%+3.62%-4.18%+25.15%+6.86%+1.22%1.84%1.23%25.3023.252.51%Securities II

Comments

Read more