Securities II

Watchlist
  • 1045.917
  • +34.487+3.41%
Market Closed Mar 14 15:00 CST
1058.595High1013.594Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601059Cinda
18.461.68+10.01%130.10M2.34B16.9516.7818.4616.8059.87B12.77B3.24B691.60M+12.84%+16.84%+31.67%+15.66%+47.64%+10.10%+23.23%0.45%18.81%47.3340.849.89%Securities II
601881China Galaxy
18.701.13+6.43%403.33M7.53B17.5817.5719.3317.58204.47B135.45B10.93B7.24B+14.79%+12.24%+29.05%+18.09%+64.09%+52.45%+22.78%1.63%5.57%24.8025.949.96%Securities II
601198Dongxing
12.590.67+5.62%181.95M2.26B11.9811.9212.7811.9840.70B40.70B3.23B3.23B+7.15%+6.24%+12.71%+5.53%+56.67%+50.35%+14.35%1.24%5.63%31.4849.576.71%Securities II
300059East Money Information
24.431.08+4.63%1.08B26.27B23.4723.3525.1323.42385.64B326.37B15.79B13.36B+4.36%+5.17%+0.87%-11.65%+131.56%+75.00%-5.38%0.16%8.08%40.1140.117.32%Securities II
601136Capital
22.800.98+4.49%104.80M2.38B21.8021.8223.5821.7962.32B10.98B2.73B481.48M+4.73%+7.60%+10.89%-5.84%+27.05%+5.00%+3.64%0.68%21.77%62.8189.068.20%Securities II
002939China Great Wall
8.630.33+3.98%138.49M1.20B8.368.308.858.3634.82B30.10B4.03B3.49B+5.89%+6.28%+7.07%-0.48%+29.54%+10.97%+5.24%1.77%3.97%26.3124.175.90%Securities II
600909Huaan
5.850.21+3.72%91.62M530.88M5.655.645.905.6327.37B27.37B4.68B4.68B+3.54%+3.36%-0.17%-6.85%+34.79%+24.20%-3.47%1.71%1.96%18.7521.514.79%Securities II
600030CITIC
28.070.97+3.58%261.21M7.29B27.2327.1028.4627.14416.01B341.80B14.82B12.18B+1.78%+2.71%-0.60%-9.74%+49.79%+36.23%-3.77%2.55%2.15%20.6921.094.87%Securities II
000750Sealand
4.230.14+3.42%172.85M725.01M4.094.094.274.0927.01B24.52B6.39B5.80B+2.17%+2.92%-1.63%-10.19%+32.60%+20.72%-1.17%1.09%2.98%222.6382.944.40%Securities II
601108Caitong
8.160.25+3.16%100.09M810.77M7.917.918.207.9037.89B37.89B4.64B4.64B+1.49%+3.03%-1.69%-4.00%+27.90%+3.29%-0.12%1.84%2.16%17.0416.823.79%Securities II
600369Southwest
4.580.14+3.15%93.22M423.64M4.444.444.624.4330.43B28.92B6.65B6.32B+3.15%+2.92%0.00%-9.13%+28.65%+9.18%-1.93%1.20%1.48%58.7250.334.28%Securities II
600906Caida
6.920.21+3.13%40.30M276.67M6.746.716.976.6922.46B14.70B3.25B2.12B+2.98%+2.98%-0.43%-10.94%+20.77%-9.31%-2.54%1.45%1.90%53.2337.014.17%Securities II
000776GF securities
15.830.47+3.06%73.19M1.15B15.4015.3615.9515.37120.40B93.46B7.61B5.90B+2.00%+3.19%-0.94%-5.94%+30.18%+14.54%-2.34%2.53%1.24%15.1817.263.78%Securities II
601099The Pacific
4.110.12+3.01%390.70M1.60B3.993.994.163.9828.02B28.02B6.82B6.82B+2.24%+3.27%-0.96%-13.47%+29.65%+18.44%-3.52%--5.73%205.50111.084.51%Securities II
002500Shanxi
6.170.18+3.01%52.35M320.05M6.005.996.195.9822.15B22.15B3.59B3.59B+2.32%+2.66%-1.12%-7.63%+27.74%+16.20%-1.75%2.27%1.46%27.1835.663.51%Securities II
000728Guoyuan
8.230.24+3.00%81.17M663.78M8.007.998.298.0035.91B35.91B4.36B4.36B+2.24%+3.00%-1.56%-4.52%+30.43%+20.85%-0.84%1.82%1.86%17.8519.233.63%Securities II
601995China International Capital Corporation
37.161.08+2.99%78.17M2.91B36.2036.0838.4836.05179.38B108.64B4.83B2.92B+5.45%+5.36%+12.27%+1.53%+30.25%+7.00%+10.30%0.73%2.67%40.7029.156.74%Securities II
601066China Securities Co.,Ltd.
24.970.72+2.97%28.65M712.37M24.2324.2525.2624.22193.68B162.20B7.76B6.50B+1.50%+1.79%+0.20%-9.56%+30.39%+7.40%-3.03%1.36%0.44%34.3527.534.29%Securities II
601162Tianfeng
4.560.13+2.93%522.16M2.37B4.454.434.654.4239.52B39.52B8.67B8.67B+1.56%+0.66%-5.79%-10.06%+57.79%+45.69%+1.79%--6.03%Loss130.295.19%Securities II
601375Central China
4.220.12+2.93%96.19M402.97M4.094.104.254.0919.59B14.55B4.64B3.45B+2.93%+2.43%+0.72%-9.64%+20.78%+10.47%-2.31%0.47%2.79%117.2291.743.90%Securities II
600999China Merchants
18.370.52+2.91%45.65M833.27M17.8917.8518.5317.86159.76B136.34B8.70B7.42B+1.38%+1.49%-1.40%-7.73%+22.88%+34.02%-4.12%1.92%0.62%16.7918.223.75%Securities II
600864Harbin Hatou Investment
6.420.18+2.88%52.05M332.20M6.256.246.486.2413.36B13.36B2.08B2.08B+2.88%+2.23%-4.46%-12.53%+35.73%+11.27%-12.65%--2.50%30.5764.853.85%Securities II
002945ChinaLin
15.830.44+2.86%34.49M544.13M15.3915.3916.1015.3442.74B42.74B2.70B2.70B+2.59%+4.42%-3.59%+2.46%+65.59%+21.90%+3.26%0.03%1.28%293.151319.174.94%Securities II
601696BOC International
10.960.30+2.81%53.37M581.77M10.6510.6611.0410.6430.45B30.45B2.78B2.78B+2.43%+3.40%+0.27%-7.90%+24.08%+0.84%-1.79%0.47%1.92%40.5933.833.75%Securities II
002670Guosheng Financial Holding Inc.
13.570.37+2.80%62.08M840.22M13.2713.2013.7513.2126.26B22.03B1.94B1.62B+2.03%-3.21%-5.70%-14.22%+50.11%+33.69%+3.67%--3.82%4523.33Loss4.09%Securities II
000686Northeast
8.260.22+2.74%40.36M331.47M8.068.048.318.0519.33B19.33B2.34B2.34B+2.99%+4.16%+0.73%-2.59%+43.65%+17.00%+4.69%1.82%1.72%34.1328.883.23%Securities II
601688Huatai
18.080.48+2.73%136.90M2.47B17.6517.6018.2217.61163.21B131.88B9.03B7.29B+2.26%+3.43%+0.72%-1.95%+42.92%+26.97%+2.79%3.21%1.88%10.4012.803.47%Securities II
600958Orient
9.850.26+2.71%77.14M755.08M9.599.599.919.5983.69B73.23B8.50B7.43B+2.18%+1.34%-1.60%-10.42%+17.05%+12.62%-6.72%2.28%1.04%26.2030.403.34%Securities II
601878Zheshang
11.760.31+2.71%102.18M1.19B11.4711.4511.8211.4553.79B53.79B4.57B4.57B+1.73%+1.82%-0.76%-7.91%+7.89%+16.30%-3.53%1.62%2.23%31.8730.703.23%Securities II
002797First Capital
7.990.21+2.70%219.06M1.74B7.777.788.087.7633.58B33.58B4.20B4.20B+2.04%+2.96%-1.96%-9.82%+52.19%+39.49%-4.31%0.53%5.21%52.22101.144.11%Securities II

Comments

Read more