Securities II

Watchlist
  • 1108.493
  • +10.336+0.94%
Not Open Nov 21 15:00 CST
1116.701High1092.265Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002673Western
9.710.69+7.65%330.99M3.19B9.109.029.929.0643.40B39.90B4.47B4.11B+3.74%+6.82%+18.85%+55.11%+44.71%+45.80%+54.86%1.03%8.06%42.5937.209.53%Securities II
601788Everbright
18.720.55+3.03%106.29M1.98B18.1018.1719.2618.0086.31B73.13B4.61B3.91B-1.73%-3.70%+7.90%+28.22%+17.89%+11.63%+23.65%1.50%2.72%45.3320.226.94%Securities II
002797First Capital
9.140.25+2.81%429.46M3.87B8.758.899.298.7338.41B38.41B4.20B4.20B+0.55%-13.69%+38.48%+76.45%+68.70%+46.05%+58.46%0.46%10.22%59.74115.706.30%Securities II
300059East Money Information
27.390.72+2.70%963.50M26.19B26.5026.6727.9526.46432.37B365.91B15.79B13.36B-0.07%-8.70%+23.43%+160.36%+116.18%+76.71%+95.64%0.15%7.21%53.9252.775.59%Securities II
600958Orient
11.260.23+2.09%183.73M2.06B11.0311.0311.7710.8395.67B83.71B8.50B7.43B-0.18%-4.17%+6.93%+33.25%+39.86%+27.51%+31.69%1.33%2.47%29.9534.758.52%Securities II
601162Tianfeng
5.130.09+1.79%689.10M3.53B5.005.045.234.9744.46B44.46B8.67B8.67B-9.68%-14.93%-13.05%+108.54%+80.63%+54.98%+66.02%--7.95%Loss146.575.16%Securities II
000686Northeast
8.370.11+1.33%30.96M257.30M8.258.268.408.2019.59B19.59B2.34B2.34B-1.41%-10.48%+9.41%+43.32%+26.82%+11.45%+19.57%1.19%1.32%34.5929.272.42%Securities II
601211Guotai Junan
19.810.26+1.33%92.46M1.83B20.1119.5520.1819.45176.38B148.19B8.90B7.48B-2.32%-7.86%+5.32%+42.72%+48.61%+41.00%+38.24%2.78%1.24%17.1818.813.73%Securities II
601878Zheshang
12.650.15+1.20%155.53M1.96B12.5112.5012.7512.4857.42B57.42B4.54B4.54B-6.30%-10.92%-3.95%+15.31%+13.03%+24.98%+22.92%1.11%3.43%34.0132.772.16%Securities II
601881China Galaxy
16.020.19+1.20%81.35M1.29B15.7415.8316.0315.70175.17B116.04B10.93B7.24B-2.91%-4.81%+10.10%+53.60%+39.06%+26.04%+35.42%1.37%1.12%21.2522.222.09%Securities II
601136Capital
23.300.26+1.13%45.57M1.06B23.0623.0423.6622.9363.69B11.22B2.73B481.48M-3.72%-5.86%+4.06%+20.60%+13.83%+2.92%+38.20%0.43%9.47%64.1991.023.17%Securities II
601555Soochow
8.190.08+0.99%90.38M739.16M8.118.118.328.0640.69B40.69B4.97B4.97B-1.80%-9.80%+5.41%+37.76%+31.31%+6.41%+16.22%3.21%1.82%19.5020.323.21%Securities II
600918Zhongtai
7.000.06+0.86%48.99M342.77M6.966.947.066.9148.78B27.81B6.97B3.97B-1.41%-7.04%+3.70%+20.48%+11.46%-4.63%+2.64%0.57%1.23%118.6427.132.16%Securities II
002926Huaxi
8.580.07+0.82%30.87M263.64M8.538.518.658.4422.52B22.52B2.63B2.63B-1.72%-7.44%+3.50%+31.19%+22.57%+6.72%+11.28%0.58%1.18%73.3352.962.47%Securities II
600906Caida
7.610.06+0.79%39.34M297.94M7.517.557.657.4824.69B16.17B3.25B2.12B-3.06%-7.98%+4.97%+32.81%+14.61%-3.67%+2.84%1.31%1.85%58.5440.702.25%Securities II
601995China International Capital Corporation
36.410.28+0.77%23.75M862.06M36.0936.1336.7235.92175.76B106.45B4.83B2.92B-6.86%-7.33%+1.14%+31.02%+13.71%-5.80%-3.86%0.49%0.81%39.8828.562.21%Securities II
000728Guoyuan
8.430.06+0.72%46.13M387.71M8.378.378.508.3436.79B36.79B4.36B4.36B-3.33%-9.94%+2.06%+33.81%+30.90%+22.00%+26.20%1.78%1.06%18.2919.701.91%Securities II
601198Dongxing
11.730.07+0.60%64.16M751.47M11.6311.6611.8111.5937.92B37.92B3.23B3.23B-3.77%-12.98%+14.66%+43.12%+41.09%+40.08%+45.28%1.33%1.99%29.3346.181.89%Securities II
600837Haitong
11.730.07+0.60%93.84M1.11B11.8911.6611.9111.68153.24B113.25B13.06B9.65B-2.33%-8.72%-3.30%+34.50%+40.13%+20.29%+26.93%1.11%0.97%Loss152.341.97%Securities II
000166Shenwan Hongyuan Group
5.520.03+0.55%85.26M468.77M5.495.495.545.45138.22B124.40B25.04B22.54B-2.47%-7.85%+4.94%+21.85%+21.48%+23.93%+25.91%1.01%0.38%33.6630.001.64%Securities II
002670Guosheng Financial Holding Inc.
11.550.06+0.52%33.96M390.15M11.4011.4911.5911.3922.35B18.75B1.94B1.62B-1.87%-8.70%+2.03%+22.74%+18.10%+15.62%+23.93%--2.09%3850.00Loss1.74%Securities II
601456Guolian
12.350.06+0.49%39.71M490.72M12.2912.2912.5012.2434.97B29.51B2.83B2.39B-3.36%-9.32%+1.73%+24.62%+10.98%+11.99%+15.44%1.15%1.66%102.9252.112.12%Securities II
600030CITIC
31.890.15+0.47%190.43M6.04B31.5231.7432.1231.38472.63B388.31B14.82B12.18B-2.39%-6.73%+16.90%+72.80%+74.69%+45.05%+60.29%1.49%1.56%23.5023.962.33%Securities II
601066China Securities Co.,Ltd.
28.440.13+0.46%22.42M635.56M28.2828.3128.6728.09220.60B108.40B7.76B3.81B-2.94%-11.92%+9.89%+49.76%+34.15%+9.85%+21.49%0.88%0.59%39.1231.362.05%Securities II
601377Industrial
6.570.03+0.46%69.67M457.27M6.536.546.626.5156.74B56.74B8.64B8.64B-1.50%-9.38%+3.63%+29.59%+23.50%+4.12%+13.86%1.52%0.81%33.3528.941.68%Securities II
000783Changjiang
7.040.03+0.43%58.79M412.49M7.007.017.086.9738.93B38.93B5.53B5.53B-2.63%-10.20%+4.92%+41.94%+27.77%+25.04%+33.84%1.70%1.06%21.8625.141.57%Securities II
600155Polaris Bay Group
8.070.03+0.37%49.74M399.60M8.008.048.137.9517.95B17.95B2.22B2.22B+0.25%-7.98%+6.18%+34.28%+18.68%-20.10%-3.24%--2.24%75.4238.802.24%Securities II
601108Caitong
8.480.03+0.36%59.82M505.32M8.458.458.528.3839.38B39.38B4.64B4.64B-3.09%-7.83%+4.18%+30.26%+16.97%+5.21%+10.70%1.18%1.29%17.7017.481.66%Securities II
601236Hongta
8.640.03+0.35%29.80M256.93M8.638.618.708.5640.75B40.75B4.72B4.72B-2.37%-9.53%+4.60%+30.26%+25.53%+10.58%+15.46%1.24%0.63%54.34130.911.63%Securities II
601901Founder
8.760.03+0.34%82.07M716.34M8.728.738.818.6672.11B72.11B8.23B8.23B-2.56%-8.18%+3.55%+25.11%+5.30%-5.18%+9.65%0.81%1.00%33.0633.561.72%Securities II

Comments

Read more