Securities II

Watchlist
  • 752.601
  • +4.517+0.60%
Not Open Jul 22 15:00 CST
759.502High743.455Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000712Guangdong Golden Dragon Development Inc.
8.400.76+9.95%60.76M501.64M7.987.648.407.867.53B7.52B896.00M895.24M+10.09%+6.60%+9.09%-17.08%-37.22%-32.69%-42.74%--6.79%LossLoss7.07%Securities II
600030CITIC
20.190.80+4.13%370.45M7.36B19.9919.3920.2419.57299.23B229.49B14.82B11.37B+9.37%+15.37%+9.61%+10.51%+3.59%+2.23%-0.88%2.43%3.26%15.5315.173.46%Securities II
002670Guosheng Financial Holding Inc.
8.970.18+2.05%87.43M782.28M9.108.799.218.7517.36B14.56B1.94B1.62B+9.26%+11.29%+1.24%+0.11%-11.19%+0.90%-3.76%--5.39%LossLoss5.23%Securities II
600918Zhongtai
5.750.07+1.23%20.85M119.44M5.715.685.785.6640.07B22.84B6.97B3.97B+4.93%+7.48%-0.69%-7.70%-11.94%-16.71%-15.81%0.52%0.53%41.0722.292.11%Securities II
600155Polaris Bay Group
6.010.05+0.84%21.82M130.83M6.055.966.085.9413.59B13.59B2.26B2.26B+1.86%+5.44%-3.38%-11.75%-24.31%-4.45%-27.94%--0.97%39.2829.462.35%Securities II
601788Everbright
14.860.12+0.81%23.90M353.85M14.8914.7414.9814.6468.52B58.05B4.61B3.91B+4.65%+9.02%-4.19%-4.80%+2.13%-7.99%-3.63%1.88%0.61%17.1416.052.31%Securities II
600958Orient
7.970.06+0.76%42.46M337.86M7.957.918.037.8967.72B59.26B8.50B7.44B+5.15%+9.33%+2.04%+2.04%-2.10%-18.68%-6.79%1.88%0.57%30.6524.601.77%Securities II
601995China International Capital Corporation
29.030.21+0.73%12.29M355.49M29.2028.8229.3328.60140.14B84.87B4.83B2.92B+5.68%+8.73%-7.55%-6.35%-12.48%-20.16%-23.71%0.62%0.42%27.2822.772.53%Securities II
601211Guotai Junan
14.130.08+0.57%34.11M481.11M14.1914.0514.2514.00125.81B105.70B8.90B7.48B+4.67%+6.00%+3.74%+9.45%+0.50%+0.36%-2.42%2.83%0.46%14.2613.421.78%Securities II
601696BOC International
8.960.05+0.56%12.93M115.63M8.998.919.028.8724.89B24.89B2.78B2.78B+2.52%+6.29%-3.97%-9.04%-7.25%-15.71%-12.93%0.33%0.47%29.2827.651.68%Securities II
000686Northeast
5.650.03+0.53%9.86M55.57M5.655.625.715.5713.22B13.22B2.34B2.34B+1.99%+6.81%-0.88%-13.21%-15.42%-20.31%-19.29%1.77%0.42%41.8519.762.49%Securities II
600837Haitong
8.790.04+0.46%50.99M447.58M8.798.758.918.67114.83B78.00B13.06B8.87B+5.02%+7.20%+0.11%+8.79%-1.90%-5.69%-6.19%2.39%0.58%Loss114.162.74%Securities II
601162Tianfeng
2.210.01+0.45%115.60M255.40M2.222.202.242.1819.15B19.15B8.67B8.67B+1.84%+3.76%-0.90%-22.18%-26.82%-26.33%-28.48%--1.33%Loss63.142.73%Securities II
601456Guolian
9.930.04+0.40%29.59M293.68M9.989.8910.039.8328.12B23.72B2.83B2.39B+2.37%+4.97%-2.36%-8.31%-6.05%+8.41%-8.39%--1.24%114.1441.902.02%Securities II
601059Cinda
14.110.05+0.36%17.49M247.03M14.2814.0614.3513.9345.76B9.76B3.24B691.60M+2.84%+3.29%-3.36%-3.16%-18.72%+0.38%-21.57%0.31%2.53%31.8531.222.99%Securities II
600906Caida
5.760.02+0.35%14.63M84.08M5.795.745.845.6918.69B12.24B3.25B2.12B+1.59%+3.97%-2.70%-14.54%-21.85%-20.99%-23.20%1.74%0.69%36.2330.802.61%Securities II
601688Huatai
12.920.04+0.31%57.25M739.65M13.0012.8813.0612.78116.66B94.24B9.03B7.29B+3.86%+8.75%+0.47%-3.00%-5.42%-6.39%-7.38%3.48%0.79%9.899.152.17%Securities II
601881China Galaxy
10.170.03+0.30%49.13M497.87M10.2310.1410.2710.03111.20B73.67B10.93B7.24B+4.20%+5.28%-9.76%-8.46%-7.71%-10.04%-14.03%2.16%0.68%15.3214.112.37%Securities II
601236Hongta
6.830.02+0.29%37.74M258.01M6.926.816.996.7432.22B32.22B4.72B4.72B+1.64%+13.46%+5.56%-2.01%-5.14%-8.93%-9.30%0.88%0.80%155.23103.483.67%Securities II
600999China Merchants
14.740.04+0.27%23.81M350.29M14.8814.7014.9414.60128.19B109.40B8.70B7.42B+5.68%+10.35%+5.45%+5.00%+14.46%+9.08%+10.10%1.71%0.32%14.8014.622.31%Securities II
601136Capital
20.080.04+0.20%28.70M576.52M20.3320.0420.4019.8954.89B9.67B2.73B481.48M-0.15%+3.99%-7.59%-0.69%+24.88%+49.24%+19.10%0.50%5.96%73.5578.442.55%Securities II
000728Guoyuan
6.250.01+0.16%27.56M172.25M6.276.246.326.1827.27B27.27B4.36B4.36B+1.96%+8.51%+0.48%+0.64%-1.73%-5.02%-6.44%2.40%0.63%15.0614.602.24%Securities II
601878Zheshang
10.890.000.00%47.91M519.80M10.9810.8911.0510.7342.28B42.28B3.88B3.88B+5.12%+5.22%-4.22%+9.45%+10.33%+9.88%+4.41%1.29%1.23%24.6924.092.94%Securities II
601901Founder
7.630.000.00%69.34M528.66M7.717.637.757.5362.81B62.81B8.23B8.23B+2.05%+3.29%-4.95%-2.14%+3.99%+14.65%-5.06%0.30%0.84%26.4029.232.88%Securities II
601377Industrial
5.200.000.00%41.28M214.93M5.205.205.255.1644.91B44.91B8.64B8.64B+4.21%+7.00%-0.76%-4.94%-5.45%-15.99%-11.41%2.50%0.48%30.5922.911.73%Securities II
601099The Pacific
3.130.000.00%152.80M476.97M3.153.133.183.0921.34B21.34B6.82B6.82B+2.62%+3.99%+0.97%+4.33%-8.48%+20.38%-15.41%--2.24%156.5084.592.88%Securities II
600369Southwest
3.670.000.00%28.01M103.07M3.693.673.723.6424.39B23.18B6.65B6.32B+1.10%+5.46%-0.81%-0.94%-4.30%+0.96%-9.49%0.95%0.44%40.3340.332.18%Securities II
000783Changjiang
4.920.000.00%29.96M147.66M4.964.924.984.8827.21B27.21B5.53B5.53B+2.71%+4.90%0.00%-5.57%+0.20%-14.14%-6.46%2.44%0.54%22.7817.572.03%Securities II
000750Sealand
2.880.000.00%43.30M125.11M2.902.882.922.8518.39B16.69B6.39B5.80B+1.41%+3.60%-2.04%-8.86%-12.99%-14.54%-17.71%1.39%0.75%96.0056.472.43%Securities II
600864Harbin Hatou Investment
4.840.000.00%21.03M101.93M4.894.844.904.8010.07B10.07B2.08B2.08B+1.89%+5.22%+4.54%0.00%-23.78%-7.63%-14.94%--1.01%64.5348.892.07%Securities II