Securities II

Watchlist
  • 1009.128
  • -16.713-1.63%
Market Closed Mar 21 15:00 CST
1029.040High1006.322Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002670Guosheng Financial Holding Inc.
14.170.13+0.93%91.43M1.31B13.9514.0414.6513.9527.42B23.00B1.94B1.62B+4.42%+6.54%-1.94%-2.34%+57.80%+47.60%+8.25%--5.63%4723.33Loss4.99%Securities II
601211Guotai Junan
17.620.01+0.06%112.31M1.97B17.5817.6117.6617.30310.64B237.27B17.63B13.47B-3.98%-3.98%-1.40%-6.62%+25.59%+27.77%-5.52%3.12%0.83%30.2233.122.04%Securities II
600095Xiangcai Co.,Ltd
6.890.000.00%0.000.000.006.890.000.0019.70B19.70B2.86B2.86B+2.38%+2.38%-1.29%-11.55%+15.22%-7.46%-4.31%0.51%0.00%172.25164.050.00%Securities II
601456Guolian Minsheng
11.05-0.04-0.36%31.46M346.27M11.0711.0911.1210.8762.77B26.40B5.68B2.39B-1.69%-0.36%-2.90%-17.10%+15.59%+2.14%-18.27%1.29%1.32%184.1793.642.25%Securities II
600918Zhongtai
6.48-0.03-0.46%31.98M207.36M6.506.516.556.4345.16B25.74B6.97B3.97B0.00%+2.53%-0.46%-5.68%+18.46%-3.71%-1.37%0.62%0.81%48.0048.001.84%Securities II
601136Capital
22.06-0.14-0.63%37.01M821.52M22.1422.2022.5021.9460.30B10.62B2.73B481.48M-3.25%+1.33%+6.78%-4.54%+28.97%+6.85%+0.27%0.70%7.69%60.7786.172.52%Securities II
601059Cinda
17.49-0.16-0.91%66.26M1.17B17.5217.6518.0717.3756.72B12.10B3.24B691.60M-5.25%+6.91%+6.39%+14.54%+42.39%+9.88%+16.76%0.47%9.58%44.8538.693.97%Securities II
601555Soochow
7.98-0.08-0.99%37.45M299.56M8.058.068.097.9139.65B39.65B4.97B4.97B-2.80%-0.87%-2.09%-1.24%+32.45%+15.20%+2.31%3.30%0.75%19.0019.802.23%Securities II
601878Zheshang
11.52-0.12-1.03%59.78M695.69M11.6511.6411.8011.5052.69B52.69B4.57B4.57B-2.04%-0.35%-4.00%-9.58%+6.86%+15.64%-5.50%1.65%1.31%31.2230.082.58%Securities II
601108Caitong
7.98-0.10-1.24%46.51M373.59M8.068.088.117.9737.06B37.06B4.64B4.64B-2.21%-0.75%-4.66%-3.51%+23.72%+4.18%-2.33%1.88%1.00%16.6616.451.73%Securities II
601990Nanjing
8.45-0.11-1.29%22.49M190.78M8.558.568.588.4031.15B30.93B3.69B3.66B-1.74%+0.72%-2.42%-9.91%+14.47%+6.40%-2.42%1.51%0.61%31.0731.072.10%Securities II
600109Sinolink
8.57-0.12-1.38%28.19M242.84M8.688.698.728.5331.82B27.42B3.71B3.20B-2.94%+0.23%-3.71%-5.51%+21.22%-1.95%-1.83%1.63%0.88%23.1018.512.19%Securities II
000776GF securities
15.63-0.22-1.39%27.54M432.33M15.7915.8515.8815.58118.88B92.28B7.61B5.90B-1.26%+0.71%-1.33%-4.11%+28.22%+15.60%-3.58%2.56%0.47%14.9917.041.89%Securities II
002500Shanxi
6.04-0.09-1.47%25.98M158.05M6.126.136.166.0121.68B21.68B3.59B3.59B-2.11%+0.17%-2.89%-7.22%+24.02%+18.43%-3.82%2.32%0.72%26.6134.912.45%Securities II
000686Northeast
8.01-0.12-1.48%18.08M145.60M8.118.138.157.9618.75B18.75B2.34B2.34B-3.03%-0.12%-2.08%-2.67%+38.34%+16.93%+1.52%1.87%0.77%33.1028.012.34%Securities II
601901Founder
8.00-0.12-1.48%54.71M440.09M8.098.128.147.9665.86B65.86B8.23B8.23B-2.91%+1.52%-1.84%-7.94%+17.96%+8.42%-3.96%0.89%0.67%30.1930.652.22%Securities II
601099The Pacific
3.99-0.06-1.48%151.04M605.96M4.044.054.063.9727.20B27.20B6.82B6.82B-2.92%-0.75%-3.62%-12.11%+25.08%+19.46%-6.34%--2.22%199.50107.842.22%Securities II
000728Guoyuan
7.98-0.12-1.48%37.91M304.62M8.078.108.137.9634.82B34.82B4.36B4.36B-3.04%-0.87%-3.86%-5.56%+25.47%+21.09%-3.86%1.88%0.87%17.3118.642.10%Securities II
600999China Merchants
17.92-0.28-1.54%17.58M317.36M18.2018.2018.2817.89155.84B133.00B8.70B7.42B-2.45%-1.10%-3.45%-7.87%+20.03%+31.60%-6.47%1.97%0.24%16.3817.782.14%Securities II
600369Southwest
4.43-0.07-1.56%43.23M192.80M4.494.504.524.4029.44B27.98B6.65B6.32B-3.28%-0.23%-3.49%-10.69%+24.79%+10.34%-5.14%1.24%0.69%56.7948.682.67%Securities II
000166Shenwan Hongyuan Group
5.03-0.08-1.57%72.03M364.90M5.105.115.135.02125.95B113.35B25.04B22.54B-2.71%-0.98%-3.64%-6.51%+20.25%+14.14%-5.98%1.45%0.32%30.6727.342.15%Securities II
002736Guosen
10.42-0.17-1.61%15.75M165.27M10.5610.5910.6410.41100.16B95.23B9.61B9.14B-2.34%-0.76%-3.16%-7.46%+19.91%+26.30%-6.96%2.59%0.17%15.5815.582.17%Securities II
601377Industrial
5.96-0.10-1.65%47.49M285.00M6.046.066.075.9551.47B51.47B8.64B8.64B-2.45%-0.17%-2.61%-6.58%+17.09%+6.43%-4.79%2.18%0.55%30.2526.261.98%Securities II
002939China Great Wall
8.28-0.14-1.66%36.67M305.50M8.398.428.448.2533.41B28.88B4.03B3.49B-4.06%+1.60%-4.72%-2.15%+21.73%+10.44%+0.98%1.85%1.05%25.2423.192.26%Securities II
601688Huatai
17.61-0.30-1.68%56.42M1.00B17.8517.9117.9517.58158.97B128.45B9.03B7.29B-2.60%-0.40%-1.29%-1.84%+39.21%+27.06%+0.11%3.29%0.77%10.1312.472.07%Securities II
601788Everbright
17.31-0.30-1.70%28.28M493.69M17.5817.6117.6817.3079.81B67.62B4.61B3.91B-3.19%-0.63%-2.75%-9.42%+22.68%+6.01%-4.42%2.14%0.72%41.9118.692.16%Securities II
601066China Securities Co.,Ltd.
24.08-0.42-1.71%12.34M298.91M24.5024.5024.6024.01186.78B156.42B7.76B6.50B-3.56%-2.11%-4.60%-10.01%+23.68%+6.60%-6.49%1.41%0.19%33.1226.552.41%Securities II
600864Harbin Hatou Investment
6.28-0.11-1.72%24.22M153.40M6.376.396.416.2513.07B13.07B2.08B2.08B-2.18%+0.64%-4.99%-11.67%+32.21%+15.02%-14.56%--1.16%29.9063.432.50%Securities II
601162Tianfeng
4.37-0.08-1.80%200.67M883.75M4.444.454.474.3637.87B37.87B8.67B8.67B-4.17%-2.67%-9.15%-9.15%+52.26%+44.22%-2.46%--2.32%Loss124.862.47%Securities II
000750Sealand
4.10-0.08-1.91%74.46M307.84M4.184.184.204.0926.18B23.76B6.39B5.80B-3.07%-0.97%-4.21%-9.69%+35.76%+20.09%-4.21%1.12%1.29%215.7980.392.63%Securities II

Comments

Read more