Securities II

Watchlist
  • 1179.944
  • -1.072-0.09%
Market to Open Nov 12 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600621Shanghai Chinafortune
17.100.33+1.97%585.68K10.02M17.1016.7717.1017.1018.14B18.14B1.06B1.06B+7.08%+8.78%+12.87%+29.93%+26.19%+39.24%+22.75%0.81%0.06%63.3345.600.00%Securities II
601108Caitong
9.180.10+1.10%681.26K6.25M9.189.089.189.1842.63B42.63B4.64B4.64B+9.29%+11.27%+11.41%+37.01%+24.73%+17.24%+19.84%1.09%0.02%19.1618.930.00%Securities II
601696BOC International
12.800.09+0.71%270.60K3.46M12.8012.7112.8012.8035.56B35.56B2.78B2.78B+9.09%+10.41%+10.70%+37.35%+27.38%+17.87%+25.01%0.40%0.01%47.4139.510.00%Securities II
600109Sinolink
9.900.06+0.61%457.70K4.53M9.909.849.909.9036.75B31.68B3.71B3.20B+6.45%+8.55%+9.39%+29.75%+18.41%+11.60%+10.73%1.41%0.01%26.6821.380.00%Securities II
600155Polaris Bay Group
8.420.05+0.60%339.90K2.86M8.428.378.428.4218.73B18.73B2.22B2.22B+6.85%+7.95%+10.21%+34.08%+15.66%-8.48%+0.96%--0.02%78.6940.480.00%Securities II
600906Caida
7.950.04+0.51%255.20K2.03M7.957.917.957.9525.80B16.89B3.25B2.12B+5.16%+7.14%+8.61%+32.94%+17.43%+1.53%+7.43%1.26%0.01%61.1542.510.00%Securities II
002670Guosheng Financial Holding Inc.
12.200.05+0.41%187.00K2.28M12.2012.1512.2012.2023.61B19.80B1.94B1.62B+4.99%+3.13%+9.12%+29.37%+14.66%+21.15%+30.90%--0.01%4066.67Loss0.00%Securities II
601456Guolian
13.450.05+0.37%215.40K2.90M13.4513.4013.4513.4538.09B32.13B2.83B2.39B+9.26%+10.07%+10.34%+36.83%+18.31%+32.80%+25.72%1.06%0.01%112.0856.750.00%Securities II
600095Xiangcai Co.,Ltd
8.140.02+0.25%349.40K2.84M8.148.128.148.1423.27B23.27B2.86B2.86B+7.11%+7.53%+9.56%+26.40%+18.57%-0.18%+8.90%0.43%0.01%203.50193.810.00%Securities II
601555Soochow
8.750.02+0.23%507.14K4.44M8.758.738.758.7543.48B43.48B4.97B4.97B+4.92%+10.90%+11.68%+42.86%+38.08%+12.95%+24.17%3.01%0.01%20.8321.710.00%Securities II
002939China Great Wall
9.230.02+0.22%244.70K2.26M9.239.219.239.2337.24B32.19B4.03B3.49B+4.65%+7.83%+9.62%+35.34%+26.18%+13.60%+17.06%1.25%0.01%28.1425.850.00%Securities II
600369Southwest
5.210.01+0.19%247.10K1.29M5.215.205.215.2134.62B32.90B6.65B6.32B+6.98%+9.68%+14.25%+36.03%+34.80%+28.48%+28.80%0.86%0.00%66.7957.250.00%Securities II
601878Zheshang
13.900.02+0.14%746.36K10.37M13.9013.8813.9013.9059.57B59.57B4.29B4.29B+6.03%+6.43%+4.04%+24.55%+16.60%+40.53%+35.06%1.01%0.02%35.2833.990.00%Securities II
601377Industrial
7.000.01+0.14%472.00K3.30M7.006.997.007.0060.45B60.45B8.64B8.64B+5.42%+9.20%+10.76%+34.62%+28.91%+13.27%+21.32%1.43%0.01%35.5330.840.00%Securities II
002500Shanxi
7.060.01+0.14%180.50K1.27M7.067.057.067.0625.34B25.34B3.59B3.59B-0.70%+13.50%+15.36%+43.79%+37.62%+27.21%+33.21%1.27%0.01%31.1040.810.00%Securities II
002926Huaxi
9.020.01+0.11%157.20K1.42M9.029.019.029.0223.68B23.68B2.63B2.63B+5.01%+6.12%+11.22%+33.83%+25.10%+11.63%+16.99%0.55%0.01%77.0955.680.00%Securities II
000728Guoyuan
9.130.01+0.11%603.25K5.51M9.139.129.139.1339.84B39.84B4.36B4.36B+5.92%+8.30%+9.87%+40.03%+38.33%+34.46%+36.68%1.64%0.01%19.8021.330.00%Securities II
601990Nanjing
9.600.01+0.10%176.22K1.69M9.609.599.609.6035.39B35.13B3.69B3.66B+5.61%+6.90%+7.14%+24.84%+19.25%+20.45%+21.52%0.83%0.01%44.0452.170.00%Securities II
601688Huatai
19.640.01+0.05%578.30K11.36M19.6419.6319.6419.64177.30B143.26B9.03B7.29B+6.33%+13.53%+16.77%+58.77%+49.35%+31.11%+46.90%2.95%0.01%11.3013.910.00%Securities II
300059East Money Information
28.710.01+0.03%6.88M197.40M28.7128.7028.7128.71453.20B383.54B15.79B13.36B+15.86%+26.70%+36.26%+169.07%+125.89%+89.50%+105.07%0.14%0.05%56.5255.320.00%Securities II
600030CITIC
34.890.01+0.03%3.07M107.10M34.8934.8834.8934.89517.09B424.84B14.82B12.18B+20.06%+26.92%+27.06%+87.63%+90.92%+65.16%+75.37%1.36%0.03%25.7126.210.00%Securities II
601995China International Capital Corporation
38.310.01+0.03%175.90K6.74M38.3138.3038.3138.31184.93B112.00B4.83B2.92B+7.10%+4.70%+4.07%+31.92%+16.80%+3.09%+1.16%0.47%0.01%41.9630.050.00%Securities II
600918Zhongtai
7.340.000.00%265.10K1.95M7.347.347.347.3451.15B29.16B6.97B3.97B+4.11%+7.15%+8.90%+25.68%+15.05%+3.67%+7.62%0.54%0.01%124.4128.450.00%Securities II
601162Tianfeng
5.920.000.00%5.77M34.13M5.925.925.925.9251.30B51.30B8.67B8.67B+2.78%+1.37%+38.00%+132.16%+104.14%+82.72%+91.59%--0.07%Loss169.140.00%Securities II
601066China Securities Co.,Ltd.
30.290.000.00%251.30K7.61M30.2930.2930.2930.29234.95B115.45B7.76B3.81B+15.61%+17.22%+10.71%+57.60%+39.84%+26.79%+29.39%0.83%0.01%41.6633.400.00%Securities II
600958Orient
11.440.000.00%271.90K3.11M11.4411.4411.4411.4497.20B85.05B8.50B7.43B+5.73%+8.44%+7.02%+33.96%+40.18%+34.89%+33.79%1.31%0.00%30.4335.310.00%Securities II
600999China Merchants
21.330.000.00%241.89K5.16M21.3321.3321.3321.33185.50B158.31B8.70B7.42B+9.10%+8.44%+5.18%+45.51%+49.82%+55.73%+60.53%1.65%0.00%19.5021.160.00%Securities II
601788Everbright
18.880.000.00%330.20K6.23M18.8818.8818.8818.8887.05B73.76B4.61B3.91B+7.46%+7.58%+5.77%+27.65%+18.67%+16.19%+24.71%1.48%0.01%45.7120.390.00%Securities II
000783Changjiang
7.560.000.00%323.20K2.44M7.567.567.567.5641.81B41.81B5.53B5.53B+4.71%+11.50%+13.34%+49.41%+36.46%+35.00%+43.73%1.59%0.01%23.4827.000.00%Securities II
600864Harbin Hatou Investment
7.420.000.00%247.70K1.84M7.427.427.427.4215.44B15.44B2.08B2.08B+3.92%+12.08%+21.84%+47.51%+42.42%+21.64%+30.40%--0.01%35.3374.950.00%Securities II

Comments

Read more