Securities II

Watchlist
  • 1101.783
  • +13.092+1.20%
Not Open Dec 2 15:00 CST
1108.316High1079.331Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601162Tianfeng
5.150.34+7.07%1.02B5.19B4.774.815.254.7444.63B44.63B8.67B8.67B+6.63%+6.19%-10.59%+120.09%+87.27%+54.65%+66.67%--11.75%Loss147.1410.60%Securities II
600864Harbin Hatou Investment
7.020.30+4.46%70.02M488.05M6.676.727.126.6414.61B14.61B2.08B2.08B+8.33%+6.53%-1.68%+48.73%+42.11%+14.33%+23.37%--3.37%33.4370.917.14%Securities II
002670Guosheng Financial Holding Inc.
13.250.45+3.52%184.49M2.47B12.6912.8014.0512.4225.64B21.51B1.94B1.62B+20.02%+21.12%+14.03%+43.87%+41.26%+31.84%+42.17%--11.37%4416.67Loss12.73%Securities II
600906Caida
7.770.21+2.78%56.83M441.85M7.547.567.997.5125.21B16.51B3.25B2.12B+6.73%+6.44%+2.78%+38.01%+20.09%-3.12%+5.00%1.29%2.68%59.7741.556.35%Securities II
600095Xiangcai Co.,Ltd
7.800.21+2.77%43.13M334.42M7.597.597.837.5322.30B22.30B2.86B2.86B+7.29%+3.86%+2.63%+29.78%+18.54%-3.88%+4.35%0.45%1.51%195.00185.713.95%Securities II
601995China International Capital Corporation
36.500.94+2.64%29.12M1.06B35.4435.5636.6535.35176.19B106.71B4.83B2.92B+5.37%+1.25%+2.04%+33.31%+16.39%-14.26%-3.62%0.49%1.00%39.9828.633.66%Securities II
601099The Pacific
4.720.11+2.39%729.99M3.42B4.474.614.804.4532.17B32.17B6.82B6.82B+10.54%+8.26%+6.07%+51.28%+49.37%+18.59%+27.57%--10.71%236.00127.577.59%Securities II
601375Central China
4.670.10+2.19%93.49M434.06M4.554.574.694.5321.68B16.10B4.64B3.45B+6.86%+3.78%+0.43%+36.39%+31.92%+17.04%+22.57%0.43%2.71%129.72101.523.50%Securities II
601136Capital
24.640.52+2.16%67.84M1.68B24.6024.1225.1524.2967.35B11.86B2.73B481.48M+7.69%+11.90%+13.29%+29.55%+18.29%+11.90%+46.14%0.41%14.09%67.8896.253.57%Securities II
600621Shanghai Chinafortune
15.880.32+2.06%27.72M437.36M15.4215.5615.9615.3816.85B16.85B1.06B1.06B+6.15%+5.37%-0.56%+32.84%+18.32%+28.68%+13.99%0.88%2.61%58.8142.353.73%Securities II
600369Southwest
4.920.09+1.86%67.92M333.79M4.824.834.974.8032.69B31.07B6.65B6.32B+4.68%+3.14%+1.03%+34.43%+31.38%+18.13%+21.63%1.12%1.08%63.0854.073.52%Securities II
000750Sealand
4.710.08+1.73%230.20M1.08B4.574.634.784.5630.08B27.30B6.39B5.80B+5.84%+4.43%-3.29%+63.88%+52.23%+27.50%+34.80%0.98%3.97%247.8992.354.75%Securities II
600030CITIC
31.270.52+1.69%193.24M6.02B30.6030.7531.4630.49463.44B380.76B14.82B12.18B+5.43%+1.96%+7.60%+66.42%+73.10%+42.95%+57.18%1.52%1.59%23.0423.493.15%Securities II
601198Dongxing
11.570.19+1.67%63.48M732.40M11.3211.3811.7011.2937.40B37.40B3.23B3.23B+5.37%+2.48%-7.51%+46.53%+41.55%+34.47%+43.30%1.35%1.96%28.9345.553.60%Securities II
000166Shenwan Hongyuan Group
5.440.08+1.49%110.87M600.20M5.325.365.465.31136.22B122.59B25.04B22.54B+3.23%0.00%-1.27%+21.70%+22.69%+20.51%+24.09%1.03%0.49%33.1729.572.80%Securities II
000776GF securities
16.660.22+1.34%46.71M776.79M16.3816.4416.7916.28126.97B98.62B7.62B5.92B+4.25%+0.66%+1.46%+45.75%+34.45%+15.45%+19.93%2.40%0.79%16.0018.193.10%Securities II
601059Cinda
15.390.20+1.32%27.49M421.06M15.1115.1915.4514.9949.91B10.64B3.24B691.60M+4.62%+1.32%-4.11%+23.88%+2.62%-22.53%-14.06%0.54%3.98%39.4634.053.03%Securities II
600155Polaris Bay Group
7.880.10+1.29%56.01M440.02M7.737.787.937.6917.53B17.53B2.22B2.22B+3.82%-1.38%0.00%+34.47%+19.39%-16.88%-5.52%--2.52%73.6437.883.09%Securities II
601881China Galaxy
15.780.19+1.22%80.24M1.26B15.5115.5916.0615.35172.54B114.30B10.93B7.24B+5.91%+1.68%+5.34%+55.93%+40.14%+21.95%+33.39%1.39%1.11%20.9321.894.55%Securities II
600109Sinolink
9.220.11+1.21%44.42M408.70M9.069.119.299.0534.23B29.50B3.71B3.20B+4.77%+1.88%-0.86%+27.00%+15.82%-4.96%+3.12%1.52%1.39%24.8519.912.63%Securities II
601236Hongta
8.580.10+1.18%34.96M299.31M8.398.488.658.3840.47B40.47B4.72B4.72B+3.62%-0.69%-4.77%+32.96%+27.62%+8.70%+14.66%1.25%0.74%53.96130.003.18%Securities II
601901Founder
8.670.10+1.17%76.69M661.93M8.538.578.698.4971.37B71.37B8.23B8.23B+4.33%+0.70%-0.91%+28.79%+4.47%-10.52%+8.52%0.82%0.93%32.7233.222.33%Securities II
601211Guotai Junan
19.150.22+1.16%51.35M980.80M18.8818.9319.2418.84170.51B143.25B8.90B7.48B+0.84%-2.20%-0.57%+36.49%+42.91%+36.20%+33.64%2.87%0.69%16.6118.192.11%Securities II
000783Changjiang
7.060.08+1.15%57.42M404.97M6.946.987.106.9339.04B39.04B5.53B5.53B+5.22%+2.92%-2.22%+45.87%+35.25%+24.51%+34.22%1.70%1.04%21.9325.212.44%Securities II
601688Huatai
18.170.20+1.11%75.07M1.36B17.8817.9718.2417.86164.03B132.54B9.03B7.29B+3.83%-1.14%-1.62%+48.57%+44.67%+19.93%+35.90%3.19%1.03%10.4512.872.12%Securities II
002673Western
9.130.10+1.11%108.85M991.14M8.979.039.218.9340.81B37.52B4.47B4.11B+2.13%+3.87%+10.53%+42.66%+39.18%+36.47%+45.61%1.10%2.65%40.0434.983.10%Securities II
601108Caitong
8.500.09+1.07%58.93M501.14M8.408.418.588.3739.47B39.47B4.64B4.64B+5.46%+1.67%+1.19%+33.02%+20.23%+5.20%+10.97%1.18%1.27%17.7517.532.50%Securities II
601696BOC International
11.700.12+1.04%44.38M519.06M11.5311.5811.7911.5232.50B32.50B2.78B2.78B+5.12%+1.92%-0.28%+35.06%+20.63%+5.41%+14.27%0.44%1.60%43.3336.112.33%Securities II
600918Zhongtai
7.030.07+1.01%36.25M254.09M6.936.967.066.9048.99B27.93B6.97B3.97B+4.93%+2.93%-0.28%+23.77%+14.31%-3.70%+3.08%0.57%0.91%119.1527.252.30%Securities II
600999China Merchants
19.350.19+0.99%40.62M783.93M19.0019.1619.5218.88168.28B143.62B8.70B7.42B+2.65%-1.53%-1.02%+34.57%+39.04%+38.74%+45.63%1.82%0.55%17.6919.203.34%Securities II

Comments

Read more