Securities II

Watchlist
  • 996.139
  • -54.898-5.22%
Not Open Jan 2 15:00 CST
1045.862High985.750Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002670Guosheng Financial Holding Inc.
13.490.40+3.06%105.87M1.42B12.9613.0913.9212.8126.10B21.90B1.94B1.62B+0.67%-7.03%+4.90%+9.59%+67.37%+50.89%+3.06%--6.52%4496.67Loss8.48%Securities II
600095Xiangcai Co.,Ltd
6.97-0.23-3.19%39.40M279.21M7.187.207.236.9019.93B19.93B2.86B2.86B-7.93%-6.44%-9.72%-12.11%+19.76%-7.01%-3.19%0.50%1.38%174.25165.954.58%Securities II
601995China International Capital Corporation
32.47-1.22-3.62%21.65M709.75M33.5333.6933.5932.08156.74B94.93B4.83B2.92B-7.78%-8.07%-9.53%-14.84%+22.85%-12.43%-3.62%0.83%0.74%35.5625.474.48%Securities II
002673Western
7.84-0.31-3.80%90.35M723.85M8.158.158.267.7235.04B32.22B4.47B4.11B-7.55%-9.68%-12.69%-8.73%+31.76%+25.04%-3.80%1.28%2.20%34.3930.046.63%Securities II
600918Zhongtai
6.32-0.25-3.81%41.25M265.90M6.576.576.576.2844.04B25.11B6.97B3.97B-7.60%-8.01%-8.93%-12.83%+18.35%-6.37%-3.81%0.63%1.04%107.1224.504.41%Securities II
000686Northeast
7.63-0.31-3.90%31.05M243.56M7.957.948.087.5517.86B17.86B2.34B2.34B-6.84%-7.85%-8.51%-6.03%+44.23%+11.39%-3.90%1.31%1.33%31.5326.686.68%Securities II
600837Haitong
10.68-0.44-3.96%83.74M904.53M11.1311.1211.1310.59139.53B103.11B13.06B9.65B-6.48%-6.56%-6.81%+22.19%+32.98%+10.55%-3.96%1.22%0.87%Loss138.704.86%Securities II
600906Caida
6.81-0.29-4.08%38.40M266.67M7.117.107.146.7422.10B14.47B3.25B2.12B-8.22%-9.32%-10.28%-14.34%+25.18%-7.09%-4.08%1.47%1.81%52.3836.425.63%Securities II
002945ChinaLin
14.70-0.63-4.11%32.90M488.71M15.2315.3315.2914.4839.69B39.69B2.70B2.70B-14.29%-8.75%+0.68%+10.53%+55.56%+9.65%-4.11%0.03%1.22%272.221225.005.28%Securities II
601162Tianfeng
4.29-0.19-4.24%332.76M1.45B4.464.484.484.2337.18B37.18B8.67B8.67B-7.14%-10.81%-14.20%-19.21%+101.41%+40.66%-4.24%--3.84%Loss122.575.58%Securities II
002939China Great Wall
7.85-0.35-4.27%41.10M328.63M8.188.208.207.7831.67B27.38B4.03B3.49B-7.10%-7.23%-7.99%-13.37%+25.66%-0.09%-4.27%1.95%1.18%23.9321.995.12%Securities II
600369Southwest
4.47-0.20-4.28%73.60M335.77M4.664.674.664.4229.70B28.23B6.65B6.32B-9.15%-9.88%-7.45%-9.15%+29.19%+14.76%-4.28%1.23%1.17%57.3149.125.14%Securities II
601555Soochow
7.46-0.34-4.36%71.29M543.29M7.837.807.837.3837.07B37.07B4.97B4.97B-7.67%-7.67%-9.02%-9.85%+35.02%+6.16%-4.36%3.53%1.44%17.7618.515.77%Securities II
601788Everbright
17.31-0.80-4.42%64.29M1.13B18.0918.1118.0917.0679.81B67.62B4.61B3.91B-10.08%-9.42%-9.65%-8.75%+30.55%+17.20%-4.42%2.14%1.65%41.9118.695.69%Securities II
601688Huatai
16.81-0.78-4.43%130.22M2.22B17.5017.5917.5116.60151.75B122.62B9.03B7.29B-7.89%-6.30%-7.13%-4.97%+48.76%+27.74%-4.43%3.45%1.79%9.6711.915.17%Securities II
002926Huaxi
7.94-0.37-4.45%26.16M212.16M8.318.318.327.8620.84B20.84B2.63B2.63B-7.67%-7.35%-8.63%-8.74%+29.53%+3.66%-4.45%0.63%1.00%67.8649.015.54%Securities II
002500Shanxi
6.00-0.28-4.46%52.06M319.11M6.256.286.325.9321.54B21.54B3.59B3.59B-7.83%-7.83%-8.12%-7.41%+35.75%+15.16%-4.46%2.33%1.45%26.4334.686.21%Securities II
601099The Pacific
4.07-0.19-4.46%302.99M1.25B4.264.264.264.0127.74B27.74B6.82B6.82B-8.74%-10.35%-13.59%-13.40%+35.22%+8.82%-4.46%--4.45%203.50110.005.87%Securities II
600109Sinolink
8.34-0.39-4.47%56.97M484.40M8.728.738.758.2630.96B26.68B3.71B3.20B-7.85%-8.05%-8.55%-14.11%+18.79%-6.93%-4.47%1.68%1.78%22.4818.015.61%Securities II
601990Nanjing
8.27-0.39-4.50%53.78M453.30M8.628.668.698.1030.49B30.27B3.69B3.66B-7.08%-11.83%-7.00%-13.33%+14.83%+5.73%-4.50%1.55%1.47%37.9444.956.81%Securities II
601696BOC International
10.65-0.51-4.57%44.14M479.39M11.1011.1611.1110.5229.59B29.59B2.78B2.78B-8.51%-8.27%-7.71%-14.55%+27.10%+3.31%-4.57%0.48%1.59%39.4432.875.29%Securities II
601878Zheshang
11.68-0.56-4.58%96.03M1.14B12.2212.2412.2411.5753.42B53.42B4.57B4.57B-6.86%-8.68%-8.68%-18.15%+14.38%+12.73%-4.58%1.20%2.10%31.6530.505.47%Securities II
600155Polaris Bay Group
7.06-0.34-4.59%44.29M319.75M7.397.407.397.0015.70B15.70B2.22B2.22B-7.83%-9.37%-10.75%-15.14%+23.86%-18.48%-4.59%--1.99%65.9833.945.27%Securities II
601377Industrial
5.97-0.29-4.63%99.84M605.73M6.276.266.295.9051.56B51.56B8.64B8.64B-6.28%-6.43%-7.30%-11.16%+26.22%+6.04%-4.63%2.18%1.16%30.3026.306.23%Securities II
000750Sealand
4.08-0.20-4.67%150.13M625.29M4.284.284.294.0326.06B23.65B6.39B5.80B-8.52%-10.13%-11.88%-21.24%+47.08%+17.44%-4.67%1.13%2.59%214.7480.006.08%Securities II
601211Guotai Junan
17.77-0.88-4.72%60.86M1.10B18.5418.6518.5617.65158.22B132.93B8.90B7.48B-6.52%-5.38%-6.33%+22.13%+34.32%+22.13%-4.72%3.10%0.81%15.4116.884.88%Securities II
601059Cinda
14.27-0.71-4.74%41.60M607.10M14.8714.9814.9814.1246.28B9.87B3.24B691.60M-9.22%-6.55%-5.81%-15.28%+5.10%-22.98%-4.74%0.58%6.02%36.5931.575.74%Securities II
000776GF securities
15.44-0.77-4.75%70.14M1.10B16.1816.2116.1815.28117.67B91.39B7.62B5.92B-6.31%-5.28%-7.43%-8.59%+38.47%+13.69%-4.75%2.59%1.19%14.8316.865.55%Securities II
601901Founder
7.93-0.40-4.80%93.73M757.94M8.318.338.327.8565.28B65.28B8.23B8.23B-7.25%-8.75%-11.20%-13.73%+8.05%-2.33%-4.80%0.90%1.14%29.9230.385.64%Securities II
601136Capital
20.93-1.07-4.86%31.40M668.75M21.9922.0022.0320.6257.21B10.08B2.73B481.48M-9.51%-9.43%-12.59%-10.80%+8.70%+16.44%-4.86%0.74%6.52%57.6681.766.41%Securities II

Comments

Read more