Securities II

Watchlist
  • 755.800
  • +7.716+1.03%
Trading Jul 22 10:17 CST
759.502High747.446Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000712Guangdong Golden Dragon Development Inc.
8.400.76+9.95%41.09M336.85M7.987.648.407.867.53B7.52B896.00M895.24M+10.09%+6.60%+9.09%-17.08%-37.22%-32.69%-42.74%--4.59%LossLoss7.07%Securities II
002670Guosheng Financial Holding Inc.
9.130.34+3.87%52.06M467.03M9.108.799.218.7517.67B14.82B1.94B1.62B+11.21%+13.28%+3.05%+1.90%-9.60%+2.70%-2.04%--3.21%LossLoss5.23%Securities II
600030CITIC
20.100.71+3.66%188.09M3.74B19.9919.3920.2419.57297.89B228.47B14.82B11.37B+8.88%+14.86%+9.12%+10.02%+3.13%+1.77%-1.33%2.44%1.66%15.4615.103.46%Securities II
600918Zhongtai
5.750.07+1.23%8.41M48.07M5.715.685.785.6640.07B22.84B6.97B3.97B+4.93%+7.48%-0.69%-7.70%-11.94%-16.71%-15.81%0.52%0.21%41.0722.292.11%Securities II
601059Cinda
14.230.17+1.21%8.27M117.23M14.2814.0614.3514.0346.15B9.84B3.24B691.60M+3.72%+4.17%-2.53%-2.33%-18.03%+1.24%-20.90%0.31%1.20%32.1231.482.28%Securities II
601995China International Capital Corporation
29.160.34+1.18%5.81M168.44M29.2028.8229.3328.60140.76B85.25B4.83B2.92B+6.15%+9.21%-7.13%-5.94%-12.09%-19.80%-23.36%0.62%0.20%27.4122.872.53%Securities II
600837Haitong
8.850.10+1.14%20.44M180.03M8.798.758.918.73115.62B78.53B13.06B8.87B+5.73%+7.93%+0.80%+9.53%-1.23%-5.04%-5.55%2.37%0.23%Loss114.942.06%Securities II
601688Huatai
13.020.14+1.09%23.82M308.78M13.0012.8813.0612.86117.56B94.97B9.03B7.29B+4.66%+9.60%+1.24%-2.25%-4.69%-5.67%-6.67%3.46%0.33%9.979.221.55%Securities II
000750Sealand
2.910.03+1.04%16.83M48.84M2.902.882.922.8818.58B16.87B6.39B5.80B+2.46%+4.68%-1.02%-7.91%-12.08%-13.65%-16.86%1.37%0.29%97.0057.061.39%Securities II
600958Orient
7.990.08+1.01%19.29M153.74M7.957.918.037.9167.89B59.41B8.50B7.44B+5.41%+9.60%+2.30%+2.30%-1.85%-18.48%-6.56%1.88%0.26%30.7324.661.52%Securities II
601788Everbright
14.880.14+0.95%11.00M163.02M14.8914.7414.9814.7068.61B58.13B4.61B3.91B+4.79%+9.17%-4.06%-4.68%+2.27%-7.86%-3.50%1.88%0.28%17.1616.071.90%Securities II
601162Tianfeng
2.220.02+0.91%60.22M133.38M2.222.202.242.1919.24B19.24B8.67B8.67B+2.30%+4.23%-0.45%-21.83%-26.49%-26.00%-28.16%--0.70%Loss63.432.27%Securities II
000686Northeast
5.670.05+0.89%4.30M24.29M5.655.625.715.6113.27B13.27B2.34B2.34B+2.35%+7.18%-0.53%-12.90%-15.12%-20.03%-19.00%1.76%0.18%42.0019.831.78%Securities II
601236Hongta
6.870.06+0.88%21.82M149.80M6.926.816.996.7932.40B32.40B4.72B4.72B+2.23%+14.12%+6.18%-1.43%-4.58%-8.40%-8.76%0.87%0.46%156.14104.092.94%Securities II
600155Polaris Bay Group
6.010.05+0.84%10.45M62.74M6.055.966.085.9413.59B13.59B2.26B2.26B+1.86%+5.44%-3.38%-11.75%-24.31%-4.45%-27.94%--0.46%39.2829.462.35%Securities II
601456Guolian
9.970.08+0.81%14.94M148.51M9.989.8910.039.8828.23B23.82B2.83B2.39B+2.78%+5.39%-1.97%-7.94%-5.68%+8.84%-8.03%--0.63%114.6042.071.52%Securities II
601136Capital
20.200.16+0.80%13.69M275.99M20.3320.0420.4019.9755.21B9.73B2.73B481.48M+0.45%+4.61%-7.04%-0.10%+25.62%+50.13%+19.81%0.50%2.84%73.9978.912.15%Securities II
601990Nanjing
7.640.06+0.79%5.62M42.77M7.627.587.677.5528.16B27.96B3.69B3.66B+2.41%+4.23%-3.29%+1.06%-1.04%-6.60%-4.26%1.31%0.15%38.9841.521.58%Securities II
600621Shanghai Chinafortune
12.110.09+0.75%7.26M87.47M12.1012.0212.1911.9412.85B12.85B1.06B1.06B+3.33%+5.12%-6.41%-9.36%-15.61%+12.23%-13.93%0.83%0.69%34.7032.292.08%Securities II
000776GF securities
12.300.09+0.74%9.47M116.03M12.2512.2112.3412.1893.74B72.81B7.62B5.92B+3.89%+9.33%+1.65%-2.39%-9.03%-13.63%-12.08%2.44%0.16%14.7513.431.31%Securities II
601211Guotai Junan
14.150.10+0.71%14.85M209.91M14.1914.0514.2514.02125.99B105.85B8.90B7.48B+4.81%+6.15%+3.89%+9.60%+0.64%+0.50%-2.28%2.83%0.20%14.2813.441.64%Securities II
601696BOC International
8.970.06+0.67%5.57M49.90M8.998.919.028.8924.92B24.92B2.78B2.78B+2.63%+6.41%-3.86%-8.93%-7.14%-15.62%-12.83%0.33%0.20%29.3127.691.46%Securities II
300059East Money Information
10.770.07+0.65%90.92M978.66M10.8610.7010.9010.68170.01B143.88B15.79B13.36B+4.26%+8.13%-8.73%-13.42%-15.73%-23.83%-23.07%0.37%0.68%20.9520.752.06%Securities II
002500Shanxi
4.660.03+0.65%9.13M42.42M4.664.634.694.6216.73B16.73B3.59B3.59B+1.75%+4.25%-2.92%-2.92%-7.17%-17.08%-12.08%1.93%0.25%31.7026.941.51%Securities II
600095Xiangcai Co.,Ltd
6.230.04+0.65%7.47M46.43M6.226.196.306.1717.81B17.81B2.86B2.86B+1.63%+7.04%+1.30%-6.25%-20.59%-20.99%-16.66%0.56%0.26%311.50148.332.10%Securities II
600864Harbin Hatou Investment
4.870.03+0.62%9.71M47.20M4.894.844.904.8210.13B10.13B2.08B2.08B+2.53%+5.87%+5.18%+0.62%-23.31%-7.06%-14.41%--0.47%64.9349.191.65%Securities II
000783Changjiang
4.950.03+0.61%15.29M75.47M4.964.924.984.9027.37B27.37B5.53B5.53B+3.34%+5.54%+0.61%-4.99%+0.81%-13.61%-5.89%2.42%0.28%22.9217.681.63%Securities II
600369Southwest
3.690.02+0.54%12.58M46.50M3.693.673.723.6724.52B23.30B6.65B6.32B+1.65%+6.03%-0.27%-0.40%-3.78%+1.51%-9.00%0.95%0.20%40.5540.551.36%Securities II
600109Sinolink
7.520.04+0.53%7.99M60.02M7.537.487.577.4727.92B24.06B3.71B3.20B+2.73%+7.11%-2.85%-9.19%-10.06%-14.46%-15.89%1.86%0.25%18.7516.241.34%Securities II
601901Founder
7.670.04+0.52%32.67M249.65M7.717.637.757.5663.14B63.14B8.23B8.23B+2.58%+3.83%-4.45%-1.63%+4.54%+15.25%-4.57%0.30%0.40%26.5429.392.49%Securities II