Securities II

Watchlist
  • 747.437
  • +12.616+1.72%
Trading Jul 26 10:30 CST
753.290High734.785Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000712Guangdong Golden Dragon Development Inc.
10.070.92+10.05%37.09M366.83M9.659.1510.079.439.02B9.02B896.00M895.24M+31.81%+29.43%+34.27%-11.36%-23.71%-17.66%-31.36%--4.14%LossLoss7.00%Securities II
601878Zheshang
10.910.55+5.31%59.79M651.65M10.4010.3611.2210.3742.35B42.35B3.88B3.88B+1.48%+6.11%+3.11%-3.72%+10.63%+11.98%+6.01%1.28%1.54%24.7424.148.21%Securities II
600155Polaris Bay Group
6.150.23+3.89%24.36M148.79M5.935.926.185.9213.91B13.91B2.26B2.26B+3.19%+3.02%+4.06%-20.13%-22.35%-3.76%-26.26%--1.08%40.2030.154.39%Securities II
601901Founder
7.490.23+3.17%54.91M411.88M7.297.267.637.2661.66B61.66B8.23B8.23B-1.83%+0.04%-2.82%-17.94%+1.81%+11.87%-6.81%0.31%0.67%25.9228.705.10%Securities II
600906Caida
5.740.16+2.87%10.23M58.38M5.615.585.775.5918.63B12.19B3.25B2.12B+1.77%+1.77%+1.95%-18.35%-26.88%-20.39%-22.43%1.74%0.48%36.1030.703.23%Securities II
601059Cinda
13.790.36+2.68%8.35M114.73M13.4113.4313.9413.4144.72B9.54B3.24B691.60M-1.92%-0.79%-2.96%-11.94%-27.15%-1.26%-23.35%0.32%1.21%31.1330.513.95%Securities II
601375Central China
3.500.09+2.64%16.08M55.91M3.423.413.503.4216.25B12.07B4.64B3.45B+0.86%+2.04%+2.64%-8.85%-6.67%-7.65%-8.62%0.20%0.47%59.3276.092.35%Securities II
601136Capital
19.080.49+2.64%22.68M432.90M18.4618.5919.3618.4052.15B9.19B2.73B481.48M-4.79%-5.03%-6.29%-15.09%+4.32%+38.71%+13.17%0.52%4.71%69.8974.535.16%Securities II
601456Guolian
9.880.25+2.60%19.29M189.88M9.609.639.989.5927.98B23.60B2.83B2.39B-0.10%+1.75%+2.49%-5.82%-0.80%+7.39%-8.86%--0.81%113.5641.694.05%Securities II
600621Shanghai Chinafortune
12.530.31+2.54%15.86M198.10M12.1312.2212.6812.1313.29B13.29B1.06B1.06B+4.24%+6.46%+2.20%-14.76%-19.00%+16.56%-10.95%0.80%1.49%35.9033.414.50%Securities II
002500Shanxi
4.680.11+2.41%12.90M60.17M4.604.574.694.5916.80B16.80B3.59B3.59B+1.08%+1.96%-0.43%-9.13%-7.33%-16.87%-11.70%1.92%0.36%31.8427.052.19%Securities II
300059East Money Information
10.510.24+2.34%98.87M1.04B10.2810.2710.6510.26165.91B140.41B15.79B13.36B-1.78%+1.45%-0.47%-20.68%-20.56%-25.99%-24.93%0.38%0.74%20.4520.253.80%Securities II
000686Northeast
5.700.13+2.33%7.00M39.90M5.585.575.765.5613.34B13.34B2.34B2.34B+1.42%+2.89%+2.15%-18.69%-16.05%-20.83%-18.57%1.75%0.30%42.2219.933.59%Securities II
600909Huaan
4.410.10+2.32%12.96M56.92M4.324.314.434.3120.72B20.72B4.70B4.70B+2.08%+6.52%+4.75%-8.51%-1.78%-5.16%-7.74%2.27%0.28%17.4316.272.78%Securities II
601198Dongxing
8.150.18+2.26%18.77M152.66M7.987.978.217.9826.34B26.34B3.23B3.23B+0.49%+1.62%+2.39%-10.14%+4.62%0.00%-0.97%0.61%0.58%27.4432.092.89%Securities II
600109Sinolink
7.500.16+2.18%9.75M72.84M7.347.347.547.3227.84B24.00B3.71B3.20B+0.27%+1.76%+1.20%-14.20%-11.36%-13.70%-16.11%1.87%0.31%18.7016.203.00%Securities II
002673Western
6.180.13+2.15%23.22M143.23M6.046.056.216.0327.62B25.39B4.47B4.11B-0.32%+0.32%-0.16%-16.71%+2.83%-4.33%-1.59%1.46%0.57%27.4723.682.98%Securities II
000750Sealand
2.920.06+2.10%25.38M73.99M2.882.862.942.8718.65B16.92B6.39B5.80B+1.39%+2.10%+0.34%-13.86%-12.57%-13.86%-16.57%1.37%0.44%97.3357.252.45%Securities II
002670Guosheng Financial Holding Inc.
9.470.19+2.05%83.10M784.97M9.209.289.689.0218.33B15.37B1.94B1.62B+7.74%+14.51%+11.81%-12.72%-17.44%+4.30%+1.61%--5.12%LossLoss7.11%Securities II
601099The Pacific
3.130.06+1.95%103.85M324.20M3.063.073.153.0621.34B21.34B6.82B6.82B0.00%+1.95%+2.62%-13.54%-10.32%+19.01%-15.41%--1.52%156.5084.592.93%Securities II
600918Zhongtai
5.760.11+1.95%8.71M50.04M5.685.655.785.6740.14B22.88B6.97B3.97B+1.41%+4.73%+1.59%-17.24%-13.51%-16.57%-15.67%0.52%0.22%41.1422.331.95%Securities II
601881China Galaxy
10.070.19+1.92%19.72M198.00M9.859.8810.179.85110.11B72.94B10.93B7.24B-0.69%+2.44%-5.36%-19.25%-9.93%-12.43%-14.88%2.18%0.27%15.1713.973.24%Securities II
002926Huaxi
6.450.12+1.90%4.40M28.35M6.366.336.506.3416.93B16.93B2.63B2.63B+1.10%+1.57%-1.38%-13.65%-19.27%-22.01%-16.34%0.78%0.17%113.1639.812.53%Securities II
600864Harbin Hatou Investment
4.910.09+1.87%14.07M68.90M4.804.824.944.8010.22B10.22B2.08B2.08B+1.45%+1.87%+3.37%-8.22%-24.69%-2.39%-13.71%--0.68%65.4749.602.91%Securities II
601555Soochow
6.000.11+1.87%12.63M75.54M5.915.896.025.9029.81B29.81B4.97B4.97B0.00%+1.18%+1.69%-10.47%-12.18%-17.83%-15.75%3.13%0.25%15.9214.892.04%Securities II
002797First Capital
5.000.09+1.83%17.50M87.43M4.904.915.044.9021.01B21.01B4.20B4.20B0.00%+0.81%-1.77%-15.54%-9.09%-12.13%-13.94%0.64%0.42%63.2963.292.85%Securities II
601696BOC International
9.000.16+1.81%5.75M51.55M8.878.849.038.8425.00B25.00B2.78B2.78B+1.01%+2.27%-0.88%-13.96%-8.81%-14.77%-12.54%0.33%0.21%29.4127.782.15%Securities II
601990Nanjing
7.560.13+1.75%6.65M50.19M7.447.437.617.4327.87B27.67B3.69B3.66B-0.26%+0.93%-1.56%-7.47%-3.08%-7.13%-5.26%1.32%0.18%38.5741.092.42%Securities II
601066China Securities Co.,Ltd.
19.330.33+1.74%3.91M75.62M19.0219.0019.5419.00149.94B73.67B7.76B3.81B-1.63%+4.04%+0.47%-15.37%-15.07%-19.69%-18.30%1.40%0.10%25.7021.312.84%Securities II
601108Caitong
6.580.11+1.70%12.97M85.30M6.486.476.646.4730.56B30.56B4.64B4.64B-0.45%+0.61%-0.45%-14.32%-9.62%-9.62%-14.10%2.28%0.28%13.7913.572.63%Securities II