Securities II

Watchlist
  • 998.399
  • -26.309-2.57%
Not Open Feb 18 15:00 CST
1024.236High995.563Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601059Cinda
15.300.26+1.73%108.36M1.65B14.5515.0416.1614.5549.62B10.58B3.24B691.60M+9.91%+15.30%+13.67%-1.80%+13.02%-3.69%+2.14%0.54%15.67%39.2333.8510.71%Securities II
600837Haitong
10.410.000.00%0.000.000.0010.410.000.00136.00B100.50B13.06B9.65B-2.89%-2.25%-8.76%-10.95%+27.09%+14.76%-6.38%1.25%0.00%Loss135.190.00%Securities II
601211Guotai Junan
17.44-0.22-1.25%36.59M643.10M17.6317.6617.7417.40155.28B130.46B8.90B7.48B-0.17%+1.45%-0.51%-14.84%+26.84%+21.79%-6.49%3.15%0.49%15.1316.561.93%Securities II
601555Soochow
7.75-0.13-1.65%44.96M351.16M7.867.887.897.7138.51B38.51B4.97B4.97B-0.39%+3.33%+6.46%-3.61%+28.63%+15.55%-0.64%3.39%0.91%18.4519.232.28%Securities II
002736Guosen
10.60-0.18-1.67%20.10M214.86M10.7810.7810.8210.55101.89B96.87B9.61B9.14B-0.19%+2.61%+4.02%-10.09%+19.91%+33.50%-5.36%2.55%0.22%15.8415.842.51%Securities II
601878Zheshang
11.72-0.20-1.68%131.68M1.58B11.9011.9212.2411.6753.60B53.60B4.57B4.57B+0.26%+3.81%+4.73%-10.81%+5.77%+21.68%-3.86%1.62%2.88%31.7630.604.78%Securities II
601162Tianfeng
4.69-0.09-1.88%726.47M3.44B4.714.784.904.6240.64B40.64B8.67B8.67B+8.06%+14.67%+14.67%-9.98%+83.20%+54.79%+4.69%--8.38%Loss134.005.86%Securities II
601198Dongxing
11.37-0.23-1.98%85.70M988.00M11.5511.6011.8911.3436.75B36.75B3.23B3.23B+2.25%+7.06%+7.57%-2.57%+37.05%+45.88%+3.27%1.37%2.65%28.4344.764.74%Securities II
002926Huaxi
8.24-0.17-2.02%19.77M164.19M8.368.418.418.1921.63B21.63B2.63B2.63B-0.72%+2.49%+9.28%-2.49%+23.91%+7.43%-0.84%0.61%0.75%70.4350.862.62%Securities II
601688Huatai
17.45-0.37-2.08%57.58M1.01B17.7717.8217.8117.37157.53B127.29B9.03B7.29B-0.40%+2.71%+6.73%-5.73%+43.03%+28.40%-0.80%3.32%0.79%10.0412.362.47%Securities II
000166Shenwan Hongyuan Group
5.12-0.11-2.10%76.19M393.66M5.225.235.235.10128.20B115.38B25.04B22.54B-0.19%+2.20%+4.07%-5.59%+12.60%+16.44%-4.30%1.43%0.34%31.2227.832.49%Securities II
601377Industrial
6.03-0.13-2.11%49.14M299.11M6.176.166.176.0152.08B52.08B8.64B8.64B-1.47%+1.01%+4.87%-6.94%+17.77%+10.24%-3.67%2.16%0.57%30.6126.562.60%Securities II
600999China Merchants
18.22-0.40-2.15%18.12M333.41M18.6018.6218.6118.15158.45B135.23B8.70B7.42B-1.30%+0.72%+5.01%-7.98%+25.75%+38.80%-4.91%1.94%0.24%16.6518.082.47%Securities II
600918Zhongtai
6.35-0.14-2.16%20.71M132.89M6.466.496.496.3244.25B25.23B6.97B3.97B-1.55%+2.25%+4.44%-7.70%+8.92%-5.37%-3.35%0.63%0.52%107.6324.612.62%Securities II
600109Sinolink
8.64-0.21-2.37%34.48M300.64M8.828.858.838.5832.08B27.64B3.71B3.20B-1.93%+5.11%+7.20%-5.68%+14.44%+2.60%-1.03%1.62%1.08%23.2918.662.83%Securities II
601066China Securities Co.,Ltd.
24.50-0.60-2.39%12.21M302.60M25.0025.1025.1524.42190.04B159.14B7.76B6.50B-0.61%+2.94%+3.42%-13.15%+28.95%+11.26%-4.85%1.39%0.19%33.7027.012.91%Securities II
000728Guoyuan
8.14-0.20-2.40%39.59M325.63M8.338.348.338.1035.52B35.52B4.36B4.36B-2.05%+2.65%+5.71%-1.45%+28.19%+26.40%-1.93%1.84%0.91%17.6619.022.76%Securities II
601990Nanjing
8.42-0.21-2.43%31.04M263.98M8.608.638.638.3731.04B30.82B3.69B3.66B-1.98%+0.24%+4.08%-6.05%+11.79%+11.64%-2.77%1.52%0.85%38.6245.763.01%Securities II
002939China Great Wall
7.88-0.20-2.48%24.08M191.65M8.048.088.067.8631.79B27.48B4.03B3.49B-1.13%+1.81%+4.51%-8.07%+17.05%+5.81%-3.90%1.94%0.69%24.0222.072.48%Securities II
002500Shanxi
6.10-0.16-2.56%24.53M151.21M6.246.266.266.0721.90B21.90B3.59B3.59B-1.45%+1.50%+5.72%-5.28%+26.03%+21.76%-2.87%2.30%0.68%26.8735.263.04%Securities II
600095Xiangcai Co.,Ltd
6.80-0.18-2.58%20.62M141.54M6.966.986.976.7519.44B19.44B2.86B2.86B-1.73%+4.29%+3.66%-10.17%+6.58%-6.79%-5.56%0.51%0.72%170.00161.903.15%Securities II
600369Southwest
4.48-0.12-2.61%45.35M205.21M4.584.604.584.4629.77B28.29B6.65B6.32B-1.10%+2.75%+4.67%-6.47%+18.52%+18.68%-4.07%1.23%0.72%57.4449.232.61%Securities II
600030CITIC
27.54-0.75-2.65%111.50M3.11B28.1928.2928.2327.46408.16B335.34B14.82B12.18B-1.54%+2.27%+3.89%-10.84%+51.86%+38.64%-5.59%2.60%0.92%20.2920.692.72%Securities II
601995China International Capital Corporation
32.57-0.89-2.66%18.09M597.09M33.1833.4633.5132.42157.22B95.22B4.83B2.92B+1.31%+4.46%+6.26%-12.54%+15.25%-2.75%-3.32%0.83%0.62%35.6725.553.26%Securities II
601901Founder
7.95-0.22-2.69%57.05M459.30M8.138.178.167.9365.45B65.45B8.23B8.23B-1.36%+2.19%+4.47%-8.93%+9.32%+10.59%-4.56%0.89%0.69%30.0030.462.82%Securities II
000686Northeast
7.95-0.22-2.69%33.79M271.74M8.188.178.187.9218.61B18.61B2.34B2.34B-0.13%+4.06%+11.50%-2.69%+36.36%+17.95%+0.76%1.89%1.44%32.8527.803.18%Securities II
600906Caida
6.79-0.19-2.72%20.05M137.89M6.936.986.986.7722.03B14.42B3.25B2.12B-1.74%+2.57%+4.95%-9.35%+15.28%-7.99%-4.37%1.47%0.94%52.2336.313.01%Securities II
600621Shanghai Chinafortune
14.60-0.41-2.73%19.17M283.63M14.9515.0115.0114.5215.49B15.49B1.06B1.06B-1.28%+3.69%+5.95%-6.11%+10.41%-6.54%-11.41%0.95%1.81%54.0738.933.26%Securities II
601696BOC International
10.66-0.30-2.74%30.54M328.48M10.9610.9610.9610.5829.61B29.61B2.78B2.78B-1.66%+2.21%+4.61%-8.89%+17.67%+6.72%-4.48%0.48%1.10%39.4832.903.47%Securities II
601881China Galaxy
14.40-0.41-2.77%56.61M826.15M14.7014.8114.8014.31157.46B104.31B10.93B7.24B+0.84%+3.08%+6.90%-7.96%+36.54%+23.97%-5.45%2.11%0.78%19.1019.973.31%Securities II

Comments

Read more