Securities II

Watchlist
  • 739.438
  • +2.856+0.39%
Not Open Aug 29 15:00 CST
747.380High735.797Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002670Guosheng Financial Holding Inc.
9.210.31+3.48%87.87M818.38M8.858.909.708.8017.82B14.95B1.94B1.62B+4.54%-7.06%-7.16%-1.81%-5.83%-11.53%-1.18%--5.41%LossLoss10.11%Securities II
600030CITIC
18.790.36+1.95%86.63M1.63B18.5018.4318.9518.46278.48B213.58B14.82B11.37B+2.93%+0.62%-1.65%+4.01%-8.90%-18.32%-5.55%2.53%0.76%14.6714.122.66%Securities II
002673Western
6.410.11+1.75%35.42M225.77M6.276.306.426.2728.65B26.34B4.47B4.11B+2.56%+0.63%-2.14%-2.44%-10.72%-8.56%+2.07%1.40%0.86%25.9524.562.38%Securities II
300059East Money Information
10.390.17+1.66%135.35M1.40B10.1910.2210.4410.18164.01B138.80B15.79B13.36B+1.96%-2.62%-5.37%-15.94%-24.44%-35.18%-25.79%0.38%1.01%20.4520.022.54%Securities II
601901Founder
6.780.10+1.50%49.23M333.19M6.656.686.836.6455.81B55.81B8.23B8.23B-1.31%-7.88%-11.83%-18.77%-11.45%-9.32%-15.64%0.34%0.60%27.0125.982.84%Securities II
000712Guangdong Golden Dragon Development Inc.
10.240.15+1.49%43.61M445.73M10.0410.0910.3910.019.18B9.17B896.00M895.15M+0.20%-14.45%-21.11%+12.16%-14.60%-26.70%-30.20%--4.87%LossLoss3.77%Securities II
002945ChinaLin
9.310.13+1.42%5.11M47.61M9.159.189.419.1325.14B25.14B2.70B2.70B-0.21%-7.46%-13.72%-13.36%-26.26%-44.30%-38.33%0.04%0.19%1034.44775.833.05%Securities II
601162Tianfeng
2.340.03+1.30%161.85M379.04M2.302.312.382.2920.28B20.28B8.67B8.67B-0.43%-9.30%-7.87%-14.91%-23.28%-37.93%-24.27%--1.87%Loss66.863.90%Securities II
600906Caida
5.630.07+1.26%9.78M55.09M5.535.565.685.5318.27B11.96B3.25B2.12B+0.90%-5.06%-8.01%-12.98%-24.33%-35.88%-23.92%1.78%0.46%41.7030.112.70%Securities II
601990Nanjing
7.360.09+1.24%11.32M83.14M7.247.277.407.2427.13B26.94B3.69B3.66B-0.14%-3.79%-6.12%-6.00%-10.68%-15.30%-6.84%1.09%0.31%35.3840.002.20%Securities II
002797First Capital
5.230.05+0.97%41.73M218.63M5.165.185.285.1621.98B21.98B4.20B4.20B+2.75%-1.32%-0.95%-1.65%-6.07%-16.96%-9.48%0.61%0.99%52.8366.202.32%Securities II
601696BOC International
8.680.08+0.93%9.41M81.72M8.618.608.748.5824.11B24.11B2.78B2.78B+1.05%-4.68%-7.23%-10.66%-18.54%-26.85%-15.37%0.39%0.34%28.3726.791.86%Securities II
600095Xiangcai Co.,Ltd
6.010.05+0.84%13.66M82.03M5.935.966.055.9217.18B17.18B2.86B2.86B+1.01%-6.68%-7.54%-8.66%-18.06%-32.21%-19.60%0.58%0.48%300.50143.102.18%Securities II
601555Soochow
6.080.05+0.83%25.13M152.80M5.996.036.125.9930.21B30.21B4.97B4.97B+2.88%-1.62%-3.95%-2.28%-13.29%-30.21%-14.63%3.09%0.51%16.9815.092.16%Securities II
601995China International Capital Corporation
27.380.22+0.81%6.11M167.55M27.1727.1627.5827.08132.17B80.05B4.83B2.92B+0.51%-4.03%-9.61%-12.69%-19.89%-32.64%-27.70%0.66%0.21%25.7321.471.84%Securities II
601211Guotai Junan
14.070.11+0.79%21.56M304.98M14.0113.9614.2313.96125.28B105.25B8.90B7.48B+0.72%-1.61%-3.30%+4.84%-3.10%-5.57%-2.83%2.84%0.29%14.4913.361.93%Securities II
002939China Great Wall
6.550.05+0.77%12.44M81.82M6.506.506.646.4826.43B22.84B4.03B3.49B+0.61%-4.24%-5.00%-6.76%-13.76%-26.20%-16.93%1.76%0.36%20.7918.352.46%Securities II
000750Sealand
2.880.02+0.70%30.62M88.17M2.852.862.902.8518.39B16.69B6.39B5.80B-0.69%-5.57%-6.80%-7.10%-16.28%-26.90%-17.71%1.39%0.53%240.0056.471.75%Securities II
601059Cinda
12.460.08+0.65%18.41M229.47M12.2812.3812.6012.2840.41B8.62B3.24B691.60M+0.81%-9.08%-13.19%-17.12%-24.32%-38.78%-30.56%0.37%2.66%29.8827.572.59%Securities II
601099The Pacific
3.120.02+0.65%124.03M386.90M3.093.103.143.0821.27B21.27B6.82B6.82B+0.97%-5.17%-6.87%-1.27%-7.69%-32.90%-15.68%--1.82%195.0084.321.94%Securities II
601136Capital
19.020.12+0.63%29.89M568.09M18.8018.9019.1918.8051.99B9.16B2.73B481.48M+1.66%-7.85%-8.82%-8.69%-11.62%-29.29%+12.81%0.53%6.21%57.6474.302.06%Securities II
601108Caitong
6.390.04+0.63%28.55M182.97M6.356.356.466.3429.67B29.67B4.64B4.64B+0.47%-4.63%-6.99%-9.62%-17.55%-24.29%-16.58%1.56%0.62%13.8613.181.89%Securities II
601066China Securities Co.,Ltd.
18.760.11+0.59%4.79M90.42M18.6918.6519.0318.62145.52B71.50B7.76B3.81B+0.16%-3.35%-3.70%-10.15%-18.43%-28.91%-19.86%1.33%0.13%26.0620.682.20%Securities II
601456Guolian
9.440.05+0.53%18.22M172.24M9.369.399.519.3526.73B22.55B2.83B2.39B-1.36%-5.60%-6.79%-10.93%-8.15%-20.73%-11.76%1.50%0.76%108.5139.831.70%Securities II
600155Polaris Bay Group
5.860.03+0.51%14.54M85.43M5.845.835.925.7813.25B13.25B2.26B2.26B+0.34%-6.24%-9.85%-11.21%-24.58%-23.20%-29.74%--0.64%68.1428.732.40%Securities II
002926Huaxi
6.460.03+0.47%5.67M36.73M6.416.436.546.4116.96B16.96B2.63B2.63B+0.47%-3.73%-5.83%-5.83%-15.89%-29.55%-16.21%0.77%0.22%Loss39.882.02%Securities II
601236Hongta
6.500.03+0.46%8.61M56.14M6.466.476.556.4530.66B30.66B4.72B4.72B+1.09%-4.97%-7.93%-3.99%-13.22%-22.80%-13.68%0.92%0.18%147.7398.481.55%Securities II
600864Harbin Hatou Investment
4.720.02+0.43%12.80M60.49M4.684.704.764.679.82B9.82B2.08B2.08B+0.43%-6.53%-9.58%-4.45%-15.56%-24.12%-17.05%--0.62%45.8347.681.92%Securities II
000686Northeast
5.730.02+0.35%9.20M52.79M5.685.715.785.6713.41B13.41B2.34B2.34B+0.35%-3.37%-4.50%-9.76%-17.55%-29.61%-18.14%1.75%0.39%52.5720.031.93%Securities II
000728Guoyuan
6.170.02+0.33%25.89M160.43M6.146.156.246.1326.92B26.92B4.36B4.36B-0.64%-4.04%-7.77%-3.59%-7.36%-15.13%-7.63%2.43%0.59%13.7714.421.79%Securities II