Securities II

Watchlist
  • 1047.567
  • +61.987+6.29%
Not Open Oct 18 15:00 CST
1085.433High977.014Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300059East Money Information
22.953.05+15.33%2.49B54.24B19.8419.9023.8819.56362.28B306.60B15.79B13.36B+10.07%+35.64%+117.95%+118.57%+84.63%+51.39%+63.93%0.17%18.62%45.1844.2221.71%Securities II
601162Tianfeng
4.770.43+9.91%1.99B9.18B4.284.344.774.2541.34B41.34B8.67B8.67B+10.93%+19.55%+65.05%+119.82%+65.63%+43.67%+54.37%--22.99%Loss136.2911.98%Securities II
000750Sealand
4.530.35+8.37%845.47M3.74B4.174.184.604.1628.93B26.26B6.39B5.80B+4.14%+3.19%+50.50%+59.28%+40.51%+22.96%+29.65%1.02%14.59%377.5088.8210.53%Securities II
601878Zheshang
13.610.93+7.33%224.99M3.04B12.8712.6813.9512.8752.85B52.85B3.88B3.88B+2.10%+3.89%+25.21%+28.87%+36.90%+36.90%+32.25%1.03%5.79%32.4830.118.52%Securities II
600030CITIC
27.911.75+6.69%571.18M15.75B26.1226.1628.7826.10413.64B339.85B14.82B12.18B-0.92%+12.86%+46.89%+51.89%+57.37%+31.74%+40.29%1.70%4.69%21.7920.9710.25%Securities II
600999China Merchants
20.261.24+6.52%136.83M2.72B18.9519.0220.9218.92176.19B150.37B8.70B7.42B+1.25%+14.66%+36.81%+42.59%+46.10%+48.68%+52.48%1.74%1.84%20.0620.1010.52%Securities II
601099The Pacific
4.330.26+6.39%834.18M3.56B4.064.074.484.0429.51B29.51B6.82B6.82B+1.88%+2.61%+35.31%+41.50%+42.43%+11.31%+17.03%--12.24%270.63117.0310.81%Securities II
000783Changjiang
6.790.40+6.26%227.24M1.52B6.366.397.036.3637.55B37.55B5.53B5.53B+2.72%+3.51%+38.29%+40.58%+27.87%+18.91%+29.09%1.77%4.11%30.5924.2510.49%Securities II
600837Haitong
13.350.78+6.21%884.62M11.55B12.5612.5713.8312.15174.41B128.89B13.06B9.65B+26.06%+59.49%+53.27%+54.32%+52.03%+36.35%+44.46%0.97%9.16%Loss173.3813.37%Securities II
601236Hongta
8.530.46+5.70%129.15M1.08B8.028.078.808.0140.23B40.23B4.72B4.72B-6.88%+7.53%+30.17%+27.64%+22.86%+11.75%+13.99%1.25%2.74%86.16129.249.79%Securities II
601211Guotai Junan
20.271.09+5.68%364.60M7.21B18.9019.1821.1018.41180.48B151.63B8.90B7.48B+13.94%+40.08%+42.35%+48.83%+42.25%+42.25%+39.99%2.71%4.87%20.8819.2514.03%Securities II
600369Southwest
4.710.25+5.61%197.34M915.61M4.474.464.904.4131.30B29.74B6.65B6.32B+3.06%+6.32%+32.30%+29.04%+25.43%+15.30%+16.15%0.96%3.13%65.4251.7610.99%Securities II
601375Central China
4.560.23+5.31%186.98M842.51M4.334.334.754.3121.17B15.72B4.64B3.45B+3.40%+5.07%+33.72%+33.49%+29.33%+15.56%+19.50%0.44%5.42%86.0499.1310.16%Securities II
601995China International Capital Corporation
36.111.81+5.28%75.27M2.69B34.2734.3037.4533.98174.31B105.57B4.83B2.92B-9.70%+2.88%+26.17%+28.23%+15.89%-3.14%-4.65%0.50%2.58%36.1528.3210.12%Securities II
000776GF securities
16.230.81+5.25%156.70M2.50B15.3415.4216.7715.28123.69B96.07B7.62B5.92B+2.33%+6.92%+32.17%+34.35%+27.39%+12.94%+16.01%1.85%2.65%18.2017.729.66%Securities II
601881China Galaxy
14.760.73+5.20%179.62M2.62B13.9714.0315.3713.97161.39B106.91B10.93B7.24B-4.59%+5.50%+30.62%+48.34%+33.33%+37.05%+24.77%1.49%2.48%22.0320.479.98%Securities II
601696BOC International
11.600.57+5.17%130.08M1.49B11.0511.0312.1010.9732.22B32.22B2.78B2.78B-2.36%+1.31%+32.42%+32.33%+16.51%+2.24%+13.10%0.29%4.68%47.3535.8010.25%Securities II
600958Orient
10.590.52+5.16%140.70M1.47B10.1010.0710.9810.0389.98B78.73B8.50B7.43B-0.19%+4.85%+24.59%+36.82%+34.04%+12.29%+23.85%1.42%1.89%30.3432.699.43%Securities II
000686Northeast
7.740.38+5.16%58.79M451.37M7.367.368.087.3418.12B18.12B2.34B2.34B+3.20%+3.89%+34.84%+38.71%+16.74%+2.52%+10.57%1.29%2.51%71.0127.0610.05%Securities II
601066China Securities Co.,Ltd.
26.861.31+5.13%60.45M1.60B25.4925.5527.9625.23208.34B102.37B7.76B3.81B-3.55%+9.99%+38.24%+43.71%+25.22%+10.26%+14.74%0.93%1.59%37.3129.6110.69%Securities II
601377Industrial
6.470.31+5.03%216.56M1.38B6.166.166.716.0955.87B55.87B8.64B8.64B+2.21%+4.35%+26.86%+28.88%+20.04%+2.37%+12.13%1.55%2.51%50.1628.5010.07%Securities II
600918Zhongtai
6.780.32+4.95%93.20M623.51M6.456.467.026.4147.25B26.94B6.97B3.97B+0.44%+1.95%+22.16%+22.38%+7.62%-3.97%-0.59%0.59%2.35%83.7026.289.44%Securities II
601555Soochow
7.890.37+4.92%146.31M1.14B7.517.528.187.4639.20B39.20B4.97B4.97B+2.14%+4.16%+31.83%+34.53%+28.98%-3.39%+11.96%3.33%2.95%22.0419.589.57%Securities II
000166Shenwan Hongyuan Group
5.350.25+4.90%353.99M1.87B5.075.105.605.03133.96B120.56B25.04B22.54B0.00%+2.88%+25.88%+25.47%+19.31%+25.18%+22.03%1.05%1.57%44.9629.0811.18%Securities II
002945ChinaLin
12.450.58+4.89%32.01M394.35M11.8711.8712.8811.8233.62B33.62B2.70B2.70B+0.73%+1.88%+30.23%+25.25%+10.61%-11.74%-17.53%0.03%1.19%655.261037.508.93%Securities II
600155Polaris Bay Group
7.730.36+4.88%100.36M765.34M7.407.378.057.3117.48B17.48B2.26B2.26B+2.11%+1.18%+26.93%+31.02%+13.18%-4.92%-7.31%--4.44%89.8837.8910.04%Securities II
601788Everbright
17.720.82+4.85%108.33M1.91B16.9016.9018.4016.8581.70B69.23B4.61B3.91B-1.94%+1.26%+23.92%+25.59%+14.40%+8.18%+17.04%1.58%2.77%24.9919.149.17%Securities II
601456Guolian
12.590.58+4.83%133.08M1.66B12.0012.0113.0711.9535.65B30.08B2.83B2.39B+2.11%+10.05%+30.87%+30.49%+14.48%+22.85%+17.69%1.13%5.57%224.8253.129.33%Securities II
600909Huaan
5.680.25+4.60%148.31M834.67M5.455.435.895.4026.68B26.68B4.70B4.70B+1.25%+4.60%+32.09%+31.79%+25.11%+20.59%+18.83%1.76%3.16%20.0720.969.02%Securities II
002736Guosen
11.630.51+4.59%84.16M969.28M11.1111.1212.0611.01111.79B106.28B9.61B9.14B-0.77%+8.19%+37.96%+36.34%+39.11%+28.79%+40.63%2.32%0.92%18.7017.389.44%Securities II

Comments

Read more