Securities II

Watchlist
  • 990.117
  • -36.268-3.53%
Market Closed Oct 15 15:00 CST
1025.479High990.117Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601162Tianfeng
4.440.15+3.50%2.10B9.45B4.154.294.714.1338.48B38.48B8.67B8.67B-8.07%+48.00%+68.82%+102.74%+53.63%+34.55%+43.69%--24.26%Loss126.8613.52%Securities II
601456Guolian
12.18-0.01-0.08%120.15M1.47B11.9512.1912.7211.8734.49B29.10B2.83B2.39B-11.99%+20.47%+25.44%+27.30%+9.36%+16.35%+13.85%1.17%5.03%217.5051.396.97%Securities II
600095Xiangcai Co.,Ltd
7.40-0.03-0.40%80.17M611.82M7.507.437.847.3521.16B21.16B2.86B2.86B-16.00%+16.90%+24.37%+20.13%+10.36%-5.07%-1.00%0.47%2.80%370.00176.196.60%Securities II
002670Guosheng Financial Holding Inc.
10.97-0.21-1.88%49.99M557.03M11.0511.1811.3010.9021.23B17.81B1.94B1.62B-19.81%+12.63%+21.08%+32.65%+23.40%+16.45%+17.70%--3.08%LossLoss3.58%Securities II
601099The Pacific
4.16-0.09-2.12%503.06M2.13B4.194.254.364.1228.36B28.36B6.82B6.82B-18.43%+18.52%+31.65%+35.50%+35.50%+10.34%+12.43%--7.38%260.00112.435.65%Securities II
000750Sealand
4.22-0.10-2.31%583.24M2.53B4.204.324.474.2026.95B24.46B6.39B5.80B-20.53%+27.88%+32.29%+47.86%+31.71%+12.11%+20.78%1.09%10.06%351.6782.756.25%Securities II
600369Southwest
4.46-0.11-2.41%91.09M412.96M4.574.574.604.4529.64B28.17B6.65B6.32B-16.79%+17.06%+24.93%+22.87%+19.41%+9.45%+9.99%0.78%1.44%61.9449.013.28%Securities II
601066China Securities Co.,Ltd.
26.69-0.67-2.45%36.55M987.33M26.7627.3627.5926.45207.03B101.73B7.76B3.81B-9.68%+27.58%+38.43%+45.61%+25.78%+9.03%+14.01%0.94%0.96%37.0729.434.17%Securities II
600918Zhongtai
6.57-0.17-2.52%46.10M307.36M6.706.746.766.5745.78B26.10B6.97B3.97B-18.39%+12.12%+16.28%+19.67%+4.95%-7.33%-3.67%0.61%1.16%81.1125.472.82%Securities II
601377Industrial
6.16-0.16-2.53%92.41M578.11M6.286.326.346.1653.20B53.20B8.64B8.64B-17.87%+13.03%+19.38%+25.97%+15.36%-2.38%+6.76%1.62%1.07%47.7527.142.85%Securities II
601901Founder
8.41-0.23-2.66%119.71M1.03B8.588.648.738.4069.23B69.23B8.23B8.23B-17.73%+15.33%+22.56%+13.05%+6.74%+16.66%+5.27%0.84%1.45%33.5132.223.82%Securities II
600030CITIC
26.72-0.74-2.69%278.10M7.58B27.0027.4627.7926.66396.01B325.36B14.82B12.18B-10.70%+28.34%+40.19%+49.40%+54.76%+24.71%+34.31%1.78%2.28%20.8620.084.12%Securities II
002926Huaxi
7.89-0.22-2.71%34.17M272.70M8.048.118.107.8420.71B20.71B2.63B2.63B-18.41%+14.68%+23.47%+24.25%+13.20%-4.36%+2.33%0.63%1.30%Loss48.703.21%Securities II
002736Guosen
11.43-0.32-2.72%44.05M511.80M11.7411.7511.7911.41109.87B104.46B9.61B9.14B-12.14%+21.21%+34.63%+31.53%+42.52%+25.05%+38.21%2.36%0.48%18.3817.093.23%Securities II
002500Shanxi
5.95-0.17-2.78%63.03M382.11M6.086.126.165.9421.36B21.36B3.59B3.59B-18.04%+15.31%+22.93%+29.63%+23.44%+4.20%+12.26%1.51%1.76%38.8934.393.60%Securities II
601990Nanjing
8.71-0.25-2.79%44.95M397.63M8.908.968.978.6932.11B31.88B3.69B3.66B-18.22%+11.38%+18.02%+17.54%+16.60%+7.93%+10.25%0.92%1.23%41.8847.343.13%Securities II
600621Shanghai Chinafortune
14.72-0.43-2.84%31.95M479.23M14.9815.1515.2414.7015.62B15.62B1.06B1.06B-19.76%+10.64%+18.10%+26.56%+12.02%+29.45%+5.66%0.94%3.01%40.8939.253.56%Securities II
002939China Great Wall
8.18-0.24-2.85%49.08M408.53M8.338.428.458.1533.00B28.53B4.03B3.49B-19.09%+12.83%+22.64%+25.75%+14.17%+0.06%+3.74%1.41%1.41%25.9722.913.56%Securities II
600864Harbin Hatou Investment
5.91-0.18-2.96%51.93M311.98M5.976.096.105.8912.30B12.30B2.08B2.08B-16.99%+17.26%+25.74%+22.61%+18.20%-0.17%+3.87%--2.50%57.3859.703.45%Securities II
601136Capital
21.14-0.65-2.98%41.17M884.15M21.4821.7921.7721.0957.78B10.18B2.73B481.48M-19.10%+11.91%+12.45%+5.23%+9.31%-2.63%+25.39%0.47%8.55%64.0682.583.12%Securities II
000783Changjiang
6.47-0.20-3.00%115.63M762.90M6.606.676.696.4635.78B35.78B5.53B5.53B-18.51%+23.00%+32.04%+34.23%+22.08%+12.33%+23.00%1.85%2.09%29.1423.113.45%Securities II
600155Polaris Bay Group
7.41-0.23-3.01%53.05M401.55M7.527.647.707.4116.76B16.76B2.26B2.26B-19.81%+15.42%+24.75%+24.12%+9.45%-13.13%-11.15%--2.35%86.1636.323.80%Securities II
601555Soochow
7.67-0.24-3.03%89.16M697.12M7.817.917.967.6638.11B38.11B4.97B4.97B-17.17%+17.64%+25.33%+29.34%+16.89%-9.14%+7.69%3.43%1.80%21.4219.033.79%Securities II
000712Guangdong Golden Dragon Development Inc.
12.75-0.42-3.19%45.11M586.45M12.9513.1713.2812.7111.42B11.41B896.00M895.15M-20.91%+14.76%+26.99%+63.88%+21.54%-1.62%-13.09%--5.04%LossLoss4.33%Securities II
600109Sinolink
8.76-0.29-3.20%62.26M555.17M8.969.059.088.7232.52B28.03B3.71B3.20B-18.81%+15.26%+22.86%+18.86%+5.53%-3.64%-2.02%1.60%1.95%25.0318.923.98%Securities II
000728Guoyuan
8.04-0.27-3.25%75.77M617.89M8.218.318.298.0035.08B35.08B4.36B4.36B-17.62%+17.20%+26.02%+33.11%+26.22%+20.54%+20.36%1.87%1.74%17.9518.793.49%Securities II
002673Western
7.99-0.27-3.27%92.00M749.08M8.158.268.287.9835.71B32.83B4.47B4.11B-16.42%+18.72%+23.88%+29.71%+11.59%+22.17%+27.23%1.13%2.24%32.3530.613.63%Securities II
002945ChinaLin
12.10-0.41-3.28%17.17M211.98M12.3812.5112.5712.0932.67B32.67B2.70B2.70B-18.13%+18.05%+26.30%+23.09%+8.95%-12.80%-19.85%0.03%0.64%636.841008.333.84%Securities II
000686Northeast
7.37-0.25-3.28%39.13M294.08M7.607.627.657.3517.25B17.25B2.34B2.34B-18.29%+18.30%+27.73%+33.03%+10.33%-3.41%+5.29%1.36%1.67%67.6125.773.94%Securities II
002797First Capital
6.45-0.22-3.30%129.46M849.85M6.606.676.666.4427.11B27.11B4.20B4.20B-17.41%+16.64%+24.04%+31.15%+23.37%+9.92%+11.82%0.65%3.08%65.1581.653.30%Securities II

Comments

Read more