Computer Equipment

Watchlist
  • 834.155
  • +2.290+0.28%
Market Closed Apr 18 15:00 CST
836.089High826.304Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301600Flaircomm Microelectronics, Inc.
183.8029.65+19.23%3.47M590.61M154.18154.15183.88152.7812.89B3.23B70.15M17.55M+19.21%+11.67%-2.75%-29.48%+146.88%+361.35%-6.51%--19.78%76.17101.0420.18%Computer Equipment
688307Jiaxing ZMAX Optech
27.203.06+12.68%3.73M95.78M24.0024.1427.3023.842.39B1.58B88.00M58.15M+13.71%+2.26%-10.38%+11.48%+18.88%+34.65%+13.33%1.47%6.42%44.8144.8114.33%Computer Equipment
002177Guangzhou Kingteller Technology
4.680.43+10.12%69.56M323.09M4.224.254.684.223.56B3.13B761.19M669.21M+10.38%+6.61%-3.51%-4.49%+11.16%+24.93%+4.00%0.30%10.40%234.00234.0010.82%Computer Equipment
688288Hangzhou Hopechart Iot Technology Co., Ltd
37.623.06+8.85%6.44M237.34M34.5934.5638.4834.103.79B3.79B100.64M100.64M+11.57%+14.17%+5.97%+112.54%+121.29%+156.27%+133.66%--6.40%LossLoss12.67%Computer Equipment
300807Zhengzhou Tiamaes Technology
35.911.20+3.46%2.35M82.98M34.8034.7135.9934.402.44B1.76B68.04M49.05M+9.45%+3.28%-7.92%+7.13%+4.88%+19.42%+18.48%--4.79%LossLoss4.58%Computer Equipment
870976GVS
25.000.82+3.39%2.50M61.87M24.0024.1825.1024.001.77B1.07B70.95M42.63M+8.98%+1.75%-6.23%+27.55%+54.89%+209.19%+32.56%2.52%5.87%35.4645.294.55%Computer Equipment
300645Zhengyuan Zhihui Group
14.010.44+3.24%12.38M172.59M13.5913.5714.7713.591.99B1.99B142.09M142.07M+4.87%-5.08%-14.00%0.00%-12.00%-9.09%-4.63%0.29%8.71%93.4047.498.70%Computer Equipment
002512Tatwah Smartech
4.380.11+2.58%30.06M130.13M4.284.274.404.235.02B4.59B1.15B1.05B+1.86%-7.40%-22.20%-3.10%-10.43%-2.23%-7.59%--2.87%LossLoss3.98%Computer Equipment
688208Autel Intelligent Technology Corp.,Ltd.
34.960.86+2.52%7.28M252.26M34.0134.1035.0833.9015.80B15.80B451.88M451.88M+1.42%-4.25%-21.79%-6.80%+8.84%+63.52%-10.73%2.29%1.61%24.6524.653.46%Computer Equipment
002990Maxvision Technology Corp.
29.350.70+2.44%4.66M136.53M28.6628.6529.5528.507.67B3.94B261.31M134.10M+9.72%+0.41%-4.37%+28.00%+26.56%+26.51%+26.67%1.36%3.48%43.8743.873.67%Computer Equipment
872190THUNDEROBOT
29.070.67+2.36%4.74M137.24M28.4028.4029.5028.282.91B2.87B100.00M98.68M+1.86%-5.46%-25.69%+1.18%+50.31%+89.13%-0.17%0.34%4.81%116.2884.264.30%Computer Equipment
300691Union Optech
17.250.37+2.19%5.09M86.91M16.9716.8817.3416.784.64B3.63B269.05M210.62M+1.29%-11.45%-30.61%-6.35%-14.65%+9.73%-12.53%0.87%2.42%91.2772.183.32%Computer Equipment
430198WELLTRANS
12.930.23+1.81%4.09M52.58M12.7012.7013.0212.532.09B908.26M161.36M70.24M+6.07%+0.78%-9.90%+18.62%+29.56%+101.09%+24.09%--5.82%LossLoss3.86%Computer Equipment
300845Zhengzhou Jiean Hi-Tech
12.340.20+1.65%5.07M61.97M12.1112.1412.4911.931.80B1.26B145.89M102.33M+1.98%-6.30%-13.71%+1.82%-11.60%+23.45%-3.67%1.56%4.95%33.7235.774.61%Computer Equipment
301339Jiangsu Tongxingbao Intelligent Transportation Technology
21.030.32+1.55%4.25M89.27M20.7520.7121.2020.638.72B2.52B414.52M120.04M-0.47%-10.55%-7.96%+9.30%-9.66%+11.03%+3.39%1.43%3.54%41.5641.562.75%Computer Equipment
603106Cashway Fintech
7.730.11+1.44%8.56M65.89M7.607.627.817.564.02B4.02B520.52M520.52M+1.98%-7.20%-13.05%-13.44%-22.00%+43.15%-1.78%--1.65%LossLoss3.28%Computer Equipment
300551Shanghai Guao Electronic Technology
8.150.11+1.37%8.54M69.56M8.018.048.278.012.82B2.81B345.75M344.76M-2.40%-11.32%-22.08%-14.93%-38.86%-37.79%-18.25%--2.48%LossLoss3.23%Computer Equipment
002376Shandong New Beiyang Information Technology
6.020.08+1.35%12.07M72.24M5.945.946.055.934.88B4.74B810.56M787.46M+1.18%-10.95%-18.10%-4.60%-13.88%+2.31%-7.67%2.49%1.53%75.25250.832.02%Computer Equipment
300386Feitian Technologies
15.310.20+1.32%29.50M462.45M15.2115.1116.2315.086.40B3.80B418.04M248.22M-2.36%+5.01%-8.38%-0.26%-5.49%+115.94%-8.87%--11.89%LossLoss7.61%Computer Equipment
872808SUGON DATA ENERGY
54.160.66+1.23%1.84M99.16M53.5053.5054.6452.5010.83B10.54B200.00M194.60M-3.60%-7.97%-19.96%-15.36%-15.68%+32.02%-19.72%0.19%0.94%176.42176.424.00%Computer Equipment
001339Jwipc Technology
46.130.52+1.14%4.83M222.55M45.4845.6146.5145.2811.55B3.37B250.42M73.12M-0.26%-6.77%-19.51%+28.17%+24.51%+40.81%+26.07%0.26%6.61%138.11352.142.70%Computer Equipment
002869Shenzhen Genvict Technologies
23.170.25+1.09%1.76M40.61M22.9522.9223.3022.794.16B3.69B179.56M159.26M-0.94%-12.80%-17.57%-8.92%-24.03%+7.90%-12.89%0.43%1.11%77.2384.252.23%Computer Equipment
603508Henan Thinker Automatic Equipment
26.080.26+1.01%10.98M287.74M25.9625.8226.6625.809.94B9.94B381.27M381.27M+14.24%+11.64%+7.33%+16.27%+23.78%+41.02%+9.67%3.86%2.88%18.1418.143.33%Computer Equipment
688619ROPEOK Technology Group
8.430.08+0.96%1.87M15.78M8.368.358.528.261.56B1.56B185.44M185.44M+2.68%-3.77%-16.37%-2.77%-0.24%-5.92%-3.66%--1.01%LossLoss3.11%Computer Equipment
300790DongGuan YuTong Optical Technology
20.410.18+0.89%9.71M198.55M20.1020.2320.7520.107.64B6.10B374.12M298.92M-1.16%-12.63%-22.57%-0.87%+17.16%+57.35%+6.91%0.49%3.25%62.23248.903.21%Computer Equipment
300508Shanghai Weihong Electronic Technology
28.780.22+0.77%1.35M38.48M28.4528.5628.9228.003.16B2.39B109.84M82.98M+0.28%-12.52%-17.91%+6.83%-3.10%+38.50%+6.40%0.28%1.62%33.1233.123.22%Computer Equipment
301608Shenzhen Boshijie Technology
71.010.54+0.77%1.27M90.04M70.1170.4772.5069.106.32B1.26B88.99M17.80M-0.62%-10.43%-24.38%-2.73%-3.31%+61.86%+3.85%0.89%7.13%36.2336.274.83%Computer Equipment
002236Zhejiang Dahua Technology
15.590.11+0.71%21.94M340.95M15.4015.4815.6215.3751.43B32.86B3.30B2.11B+0.97%-5.34%-15.18%+4.77%-6.70%-11.31%-2.56%5.62%1.04%17.1517.701.62%Computer Equipment
603516Beijing Tricolor Technology
38.850.25+0.65%5.14M198.77M38.5038.6039.1438.017.84B7.84B201.84M201.84M+1.86%-9.40%-21.34%-26.45%+12.61%+29.76%-29.72%0.26%2.55%136.80446.552.93%Computer Equipment
300743Hangzhou Todaytec Digital
14.690.09+0.62%2.41M35.21M14.6214.6014.7714.472.25B1.90B153.46M129.52M+4.56%-8.02%-16.86%-1.01%-10.64%+37.06%-3.55%2.38%1.86%25.1140.472.06%Computer Equipment

News

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price has soared to a new high, with numerous institutions raising their gold price forecasts, would you be m Show More