Computer Equipment

Watchlist
  • 884.311
  • +2.609+0.30%
Market Closed Nov 28 15:00 CST
903.875High882.795Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002152GRG Banking Equipment
13.151.20+10.04%194.62M2.54B12.1011.9513.1512.0532.66B32.64B2.48B2.48B+1.31%+7.00%+6.74%+44.35%+23.94%+6.22%+9.04%1.52%7.84%36.4333.469.21%Computer Equipment
603660Suzhou Keda Technology
10.110.92+10.01%2.83M28.59M10.119.1910.1110.115.09B5.00B503.02M494.33M+37.36%+40.42%+34.98%+117.89%+77.68%+48.90%+15.02%--0.57%LossLoss0.00%Computer Equipment
002912Shenzhen Sinovatio Technology
30.911.51+5.14%22.94M721.25M30.9829.4032.3429.805.28B5.01B170.75M162.22M+12.52%+12.89%-5.88%+112.29%+65.12%+1.58%+11.63%0.97%14.14%Loss46.208.64%Computer Equipment
300333Sinosun Technology
11.700.56+5.03%49.21M578.87M11.2911.1412.1911.203.93B3.92B336.00M334.78M-0.85%-3.94%+5.22%+124.57%+179.24%+46.25%+58.54%--14.70%LossLoss8.89%Computer Equipment
002528Shenzhen Infinova
3.140.15+5.02%17.93M55.99M3.102.993.143.063.76B3.30B1.20B1.05B+5.37%-7.10%0.00%+54.68%+28.69%-63.45%-61.33%--1.71%LossLoss2.68%Computer Equipment
872190THUNDEROBOT
29.241.31+4.69%20.31M607.33M27.6027.9333.3026.562.92B2.89B100.00M98.68M+18.38%+26.03%+30.30%+119.19%+62.53%+197.15%-1.95%0.34%20.59%116.9684.7524.13%Computer Equipment
603019Dawning Information Industry
81.743.26+4.15%151.15M12.42B78.4878.4886.0078.01119.61B119.23B1.46B1.46B+3.56%+6.35%+33.56%+133.48%+101.28%+106.52%+107.88%0.21%10.36%64.4665.1310.18%Computer Equipment
300551Shanghai Guao Electronic Technology
13.840.48+3.59%32.12M441.21M13.5613.3613.9713.354.79B4.17B345.75M300.98M+4.37%-11.45%+0.29%+133.78%+106.26%-47.12%-20.46%--10.67%LossLoss4.64%Computer Equipment
300771Shenzhen Zhilai Sci and Tech
11.760.38+3.34%22.61M270.34M12.0011.3812.4411.702.82B2.13B240.00M181.20M+2.53%+2.62%+1.91%+41.69%+29.34%+7.57%+9.17%0.85%12.48%39.86115.296.50%Computer Equipment
301182Henan Carve Electronics Technology
36.011.12+3.21%4.90M177.72M34.8934.8937.0334.893.45B1.30B95.82M35.97M-11.48%-6.71%-9.75%+78.27%+119.71%+42.33%+54.02%--13.63%LossLoss6.13%Computer Equipment
300155Guangdong Anjubao Digital Technology
5.440.16+3.03%31.42M171.17M5.305.285.625.253.05B1.80B561.23M330.35M+6.04%+4.82%+7.30%+72.70%+27.10%-6.53%-8.11%--9.51%LossLoss7.01%Computer Equipment
300462Shanghai Huaming Intelligent Terminal Equipment
11.260.31+2.83%14.21M159.83M10.9510.9511.4410.952.04B1.54B181.22M136.73M-2.43%+3.68%+6.53%+29.57%+22.79%-3.68%-4.50%--10.40%LossLoss4.48%Computer Equipment
300789Chengdu TangYuan Electric
16.240.42+2.65%4.38M71.31M15.9615.8216.7015.872.33B1.60B143.72M98.82M+0.25%+0.50%+6.42%+35.67%+17.04%-4.51%-5.11%1.39%4.43%20.4021.625.25%Computer Equipment
872808SUGON DATA ENERGY
62.291.42+2.33%4.48M283.42M61.6660.8765.6760.6712.46B12.12B200.00M194.62M-7.20%-12.09%-9.08%+130.36%+62.13%+50.01%+64.16%0.17%2.30%164.35119.338.21%Computer Equipment
002177Guangzhou Kingteller Technology
4.830.09+1.90%77.74M381.45M4.834.745.054.793.68B3.23B761.19M669.21M+0.84%+1.05%+1.90%+54.31%+48.80%+15.11%+9.13%0.29%11.62%241.50241.505.49%Computer Equipment
870976GVS
27.490.50+1.85%5.77M161.46M26.4526.9929.5826.411.95B708.68M70.95M25.78M+4.68%+27.86%+40.83%+218.54%+177.67%+325.26%+114.41%1.56%22.37%38.9949.8011.75%Computer Equipment
002197SZZT Electronics
4.420.08+1.84%16.41M72.72M4.374.344.484.362.72B2.36B614.36M534.00M+0.45%-5.15%-9.05%+42.12%+36.42%-61.43%-57.46%--3.07%LossLoss2.77%Computer Equipment
430198WELLTRANS
14.730.26+1.80%8.11M122.00M14.7514.4715.5014.482.38B1.03B161.36M70.24M-8.00%-5.27%-11.27%+192.84%+156.17%+270.10%+28.87%--11.55%LossLoss7.05%Computer Equipment
002512Tatwah Smartech
5.230.09+1.75%165.48M878.29M5.005.145.605.006.00B5.48B1.15B1.05B+11.04%+6.09%-3.15%+70.36%+35.49%-11.05%-17.38%--15.78%LossLoss11.67%Computer Equipment
001229Guangdong AVCiT Technology Holding
53.030.86+1.65%19.98M1.12B57.3952.1757.3948.445.30B1.56B100.00M29.41M+48.79%+97.87%+101.10%+124.23%+99.96%+57.78%+51.51%1.13%67.93%67.0460.8817.16%Computer Equipment
300368Hebei Huijin Group
4.420.07+1.61%17.46M77.87M4.344.354.574.342.34B2.34B528.94M528.94M+0.91%-7.14%-3.28%+82.64%+113.53%-44.68%-35.19%--3.30%LossLoss5.29%Computer Equipment
300270Joyware Electronics
7.740.11+1.44%15.75M122.82M7.627.637.957.612.34B1.99B302.81M256.46M+0.26%-0.51%-1.53%+48.85%+36.03%-2.27%+0.26%--6.14%LossLoss4.46%Computer Equipment
300479Synthesis Electronic Technology
19.570.27+1.40%11.14M220.43M19.4319.3020.3319.303.86B3.86B197.04M197.04M-1.16%-2.88%-4.77%+47.59%+37.04%-7.43%-0.56%--5.65%LossLoss5.34%Computer Equipment
301391Colorlight Cloud Tech
40.020.53+1.34%1.42M57.30M39.5339.4940.8839.533.80B1.97B95.01M49.32M-1.69%-12.87%-8.38%+20.25%-22.82%-41.68%-50.81%1.43%2.89%36.3818.763.42%Computer Equipment
000977Inspur Electronic Information Industry
47.210.59+1.27%96.52M4.60B46.5846.6248.9946.3269.50B69.42B1.47B1.47B-4.16%-9.90%+0.92%+52.19%+28.43%+38.12%+42.76%0.28%6.57%30.1938.985.73%Computer Equipment
300130XGD INC.
24.510.27+1.11%35.23M887.24M25.2324.2425.9724.4213.73B10.47B560.33M427.28M-1.05%-9.32%-10.87%+54.44%+33.86%+5.33%+4.16%2.73%8.25%27.4818.186.39%Computer Equipment
300386Feitian Technologies
15.550.17+1.11%32.40M519.55M15.7615.3816.6415.506.50B3.86B418.04M248.22M-12.25%-24.07%+2.84%+99.10%+127.67%+36.05%+44.92%--13.05%LossLoss7.41%Computer Equipment
002577Shenzhen Rapoo Technology
15.830.17+1.09%7.17M114.90M15.8615.6616.4515.624.48B4.48B282.88M282.87M-1.06%-2.64%-1.06%+20.11%+23.00%-10.92%-10.21%--2.53%123.67140.095.30%Computer Equipment
300249Yimikang Tech. Group.Co.,Ltd.
10.400.11+1.07%68.67M721.98M10.2210.2911.0010.014.58B3.89B440.49M373.60M-6.81%+13.17%+11.47%+63.52%+52.05%+0.39%+20.65%--18.38%LossLoss9.62%Computer Equipment
300941Chase Science
21.170.22+1.05%7.32M157.30M21.2020.9521.9321.104.33B2.57B204.75M121.28M-8.55%-15.52%-10.86%+45.10%+20.34%-15.53%-12.16%0.76%6.04%57.2253.323.96%Computer Equipment

News