Computer Equipment

Watchlist
  • 728.983
  • +2.768+0.38%
Market Closed Jun 28 15:00 CST
737.947High723.348Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
12.360.68+5.82%37.16M454.14M11.7611.6812.4611.768.87B8.76B717.77M708.62M+3.78%-1.12%+14.02%+15.73%+9.57%+12.83%+3.52%0.12%5.24%97.3298.105.99%Computer Equipment
301589Xi’an Novastar Tech
194.508.77+4.72%1.10M216.16M185.74185.73201.00185.7417.98B2.70B92.45M13.86M-3.67%-10.89%-16.52%-22.94%+198.74%+198.74%+198.74%2.77%7.96%27.8829.628.22%Computer Equipment
603508Henan Thinker Automatic Equipment
18.750.77+4.28%8.27M154.75M17.9317.9819.1417.937.15B7.15B381.27M381.27M-2.45%-6.39%-4.34%-8.64%+32.76%+10.08%+25.47%4.04%2.17%16.9717.356.73%Computer Equipment
002197SZZT Electronics
3.370.12+3.69%21.98M74.42M3.333.253.413.302.07B1.80B614.36M534.31M-2.60%+0.30%-6.13%-63.29%-66.80%-71.02%-67.56%--4.11%LossLoss3.39%Computer Equipment
603516Beijing Tricolor Technology
31.571.01+3.30%6.90M218.03M30.6030.5632.3230.466.37B6.37B201.84M201.84M-5.31%-10.03%-17.49%+14.42%+51.27%+41.95%+41.12%0.32%3.42%179.38362.876.09%Computer Equipment
300790DongGuan YuTong Optical Technology
13.500.41+3.13%9.00M121.59M13.0113.0913.6912.954.53B3.35B335.55M247.96M-0.81%+0.15%+0.52%+12.50%-10.66%-7.85%-17.03%--3.63%74.59146.745.65%Computer Equipment
301042Zhuhai Raysharp Technology
33.641.01+3.10%1.42M47.87M32.7832.6334.1832.662.35B1.44B69.74M42.67M-3.58%-5.64%+1.85%+8.39%-6.42%+3.58%-11.56%3.57%3.33%23.1025.374.66%Computer Equipment
300789Chengdu TangYuan Electric
13.240.38+2.95%1.81M24.06M12.8312.8613.5612.821.90B1.31B143.72M98.82M+1.46%+0.68%-2.97%-5.52%-17.00%-18.42%-22.64%1.70%1.84%17.4217.635.75%Computer Equipment
002970Streamax Technology
36.030.93+2.65%4.00M144.70M35.1035.1036.9034.806.23B4.03B173.04M111.84M-5.06%+1.55%-8.67%+36.97%+24.69%+20.93%+19.64%1.39%3.57%47.6061.175.98%Computer Equipment
301117Jiayuan Science and Technology
25.800.57+2.26%1.97M51.02M25.1625.2326.4425.072.38B1.18B92.26M45.82M-3.55%-4.30%-18.07%-22.05%-52.06%-58.55%-52.67%--4.31%LossLoss5.43%Computer Equipment
603496EmbedWay Technologies
24.450.54+2.26%7.89M193.89M24.0023.9124.8723.907.83B7.83B320.21M320.21M-1.33%-3.51%-2.82%-18.62%-14.50%+73.84%-21.40%0.22%2.47%77.1399.394.06%Computer Equipment
300691Union Optech
15.050.32+2.17%3.01M45.22M14.6514.7315.2514.524.05B2.91B269.20M193.38M-1.25%-0.99%-1.44%-7.90%-27.08%-11.05%-34.68%1.00%1.56%74.8862.974.96%Computer Equipment
300884Dnake
8.620.18+2.13%4.87M42.14M8.488.448.798.402.17B1.64B252.00M189.75M+0.23%+0.94%-2.82%-11.72%-28.31%-33.25%-32.57%3.48%2.57%24.2821.234.62%Computer Equipment
300743Hangzhou Todaytec Digital
13.540.28+2.11%7.46M99.63M13.1513.2613.6512.992.08B1.75B153.48M129.38M+8.84%+9.72%+7.73%+27.04%+5.22%-9.66%+0.02%2.58%5.77%30.7737.304.98%Computer Equipment
002577Shenzhen Rapoo Technology
12.370.23+1.89%4.34M53.75M12.0112.1412.6011.953.50B3.50B282.88M282.87M+0.73%-1.75%-3.74%-13.44%-25.03%-24.43%-29.84%--1.53%102.23109.475.35%Computer Equipment
605118Xiamen Leading Optics
14.890.27+1.85%1.80M26.98M14.7814.6215.2014.506.06B6.06B407.12M406.67M-2.81%-3.37%-7.74%-21.34%-16.91%-10.94%-37.80%1.68%0.44%38.2839.294.79%Computer Equipment
300771Shenzhen Zhilai Sci and Tech
8.790.13+1.50%4.49M39.67M8.648.668.938.642.11B1.59B240.00M181.20M+0.57%+1.62%-3.00%-18.63%-12.64%-17.79%-18.40%1.14%2.48%49.9486.183.35%Computer Equipment
001309Shenzhen Techwinsemi Technology
86.401.09+1.28%5.34M461.47M84.2985.3187.9184.2612.75B7.53B147.59M87.20M-2.24%-2.15%+3.60%-13.06%+25.09%+70.38%+18.53%0.12%6.13%48.24511.244.28%Computer Equipment
000977Inspur Electronic Information Industry
36.370.44+1.22%45.99M1.68B35.6135.9336.9935.6153.54B53.47B1.47B1.47B-3.53%-0.60%+0.61%-17.75%+15.31%-29.71%+9.98%0.36%3.13%28.1330.033.84%Computer Equipment
002236Zhejiang Dahua Technology
15.460.18+1.18%26.14M403.42M15.2815.2815.5615.2450.93B32.19B3.29B2.08B-2.64%-6.53%-4.98%-15.24%-10.48%-17.56%-14.45%4.48%1.26%6.866.922.09%Computer Equipment
002835Shenzhen TVT Digital Technology
16.890.19+1.14%5.27M89.58M16.6016.7017.2916.513.71B2.15B219.49M127.28M+0.66%-1.40%-1.00%+19.61%+4.13%-1.86%-4.74%1.24%4.14%20.0124.624.67%Computer Equipment
688307Jiaxing ZMAX Optech
20.690.23+1.12%1.17M24.40M20.4620.4621.1520.291.82B1.18B88.00M57.05M-3.54%+0.58%+0.44%-0.29%-26.47%-32.76%-32.82%1.45%2.05%37.6250.104.20%Computer Equipment
300845Zhengzhou Jiean Hi-Tech
10.830.12+1.12%6.94M75.78M10.6410.7111.0810.611.57B1.10B144.81M101.61M-8.14%+4.13%-4.41%-0.14%-17.99%-45.27%-21.26%1.78%6.83%30.3431.124.39%Computer Equipment
688060Jiangsu Yunyong Electronics And Technology Co.,Ltd
32.040.34+1.07%990.83K31.90M31.9731.7032.9131.731.93B1.93B60.19M60.19M-14.90%+10.41%+6.80%-6.67%-28.16%-44.04%-31.67%--1.65%LossLoss3.72%Computer Equipment
000066China Greatwall Technology Group
8.750.09+1.04%27.55M243.31M8.648.668.968.6128.23B27.53B3.23B3.15B-3.31%-6.42%-3.74%-11.35%-10.90%-38.61%-13.54%--0.88%LossLoss4.04%Computer Equipment
603019Dawning Information Industry
41.500.42+1.02%39.88M1.66B40.8141.0842.2140.7560.74B60.53B1.46B1.46B+0.58%-1.80%+3.16%-14.78%+11.86%-22.66%+5.54%0.60%2.73%32.8833.093.55%Computer Equipment
688208Autel Intelligent Technology Corp.,Ltd.
24.140.18+0.75%4.55M111.03M23.7623.9624.7523.6610.91B10.91B451.88M451.88M-2.58%-1.59%-4.74%+28.75%+9.33%-23.37%+3.38%1.66%1.01%47.0660.814.55%Computer Equipment
300807Zhengzhou Tiamaes Technology
24.750.17+0.69%5.12M126.07M23.9024.5825.7223.441.68B1.21B68.04M48.80M-11.86%+11.29%+3.30%-17.69%-16.86%-16.61%-21.38%--10.50%LossLoss9.28%Computer Equipment
002415Hangzhou Hikvision Digital Technology
30.910.20+0.65%18.16M560.94M30.6730.7131.0830.61288.41B281.54B9.33B9.11B-2.95%-6.13%-5.36%-2.34%-3.10%-5.01%-8.60%2.91%0.20%20.3020.441.53%Computer Equipment
301391Colorlight Cloud Tech
43.780.27+0.62%1.13M49.67M43.5143.5144.6943.094.16B2.16B95.01M49.32M-5.36%-10.74%-13.97%-50.63%-42.00%-48.20%-46.19%1.31%2.28%21.6320.533.68%Computer Equipment

News