Computer Equipment

Watchlist
  • 899.010
  • -3.523-0.39%
Not Open Dec 25 15:00 CST
906.586High889.563Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002577Shenzhen Rapoo Technology
18.011.64+10.02%9.02M161.04M16.3016.3718.0116.265.09B5.09B282.88M282.87M+8.82%+0.61%+15.01%+38.65%+47.02%-0.66%+2.16%--3.19%140.70159.3810.69%Computer Equipment
301600Flaircomm Microelectronics, Inc.
182.0011.97+7.04%3.50M606.67M161.50170.03185.00161.5012.77B3.19B70.15M17.55M+27.72%+47.97%+147.62%+264.22%+356.83%+356.83%+356.83%--19.96%75.42100.0513.82%Computer Equipment
301182Henan Carve Electronics Technology
41.652.66+6.82%14.13M582.38M39.0038.9946.0037.923.99B1.59B95.82M38.25M+17.66%+11.33%+19.38%+101.40%+56.46%+77.31%+78.14%--36.93%LossLoss20.72%Computer Equipment
872190THUNDEROBOT
26.501.50+6.00%15.29M403.72M24.3625.0027.8024.112.65B2.61B100.00M98.68M+24.88%+12.53%-5.12%+117.57%+87.28%+52.65%-11.13%0.38%15.49%106.0076.8114.76%Computer Equipment
300884Dnake
12.160.54+4.65%20.37M252.45M11.7011.6213.2011.703.09B2.33B253.86M191.41M-3.11%-4.78%+5.28%+29.64%+43.70%-5.27%-4.15%3.29%10.65%58.1830.1712.91%Computer Equipment
300691Union Optech
21.450.65+3.13%22.04M474.02M20.8020.8022.2320.625.77B4.15B269.05M193.38M+3.87%-4.71%+7.52%+30.87%+44.44%+11.89%-6.90%0.70%11.40%113.4989.757.74%Computer Equipment
300249Yimikang Tech. Group.Co.,Ltd.
11.510.30+2.68%46.83M510.36M11.0011.2111.7010.305.07B4.30B440.49M373.60M+9.31%-0.52%+11.86%+66.33%+78.45%+26.62%+33.53%--12.54%LossLoss12.49%Computer Equipment
603019Dawning Information Industry
78.801.82+2.36%104.60M8.30B77.8576.9880.7477.68115.30B114.94B1.46B1.46B+9.61%+6.89%+0.41%+105.74%+90.20%+95.68%+100.41%0.22%7.17%62.1562.793.98%Computer Equipment
688188Shanghai BOCHU Electronic Technology Corporation
182.624.06+2.27%1.23M224.64M178.79178.56185.79175.4737.52B37.52B205.45M205.45M-0.50%-4.39%-0.29%+10.95%+0.19%+5.09%+2.43%1.37%0.60%42.5251.475.78%Computer Equipment
002970Streamax Technology
47.520.95+2.04%5.85M280.43M46.2846.5749.5045.868.39B5.48B176.56M115.42M+7.29%+2.22%+8.64%+58.02%+27.91%+49.73%+59.37%1.68%5.07%34.8482.367.82%Computer Equipment
002415Hangzhou Hikvision Digital Technology
31.250.51+1.66%53.22M1.66B30.8030.7431.3930.66288.54B284.55B9.23B9.11B+0.81%-0.83%+4.10%+16.13%+1.43%-4.14%-7.60%2.88%0.59%21.6020.452.38%Computer Equipment
301589Xi’an Novastar Tech
178.382.78+1.58%880.39K156.94M174.72175.60180.00174.5016.49B3.30B92.45M18.49M+2.07%+1.70%+2.24%+10.12%-5.01%+174.87%+174.87%3.14%4.76%25.4127.163.13%Computer Equipment
300042Netac Technology
22.840.32+1.42%16.34M370.48M22.1022.5223.4821.484.58B4.58B200.40M200.40M+7.18%+4.10%+3.68%+36.28%+13.75%-39.99%-34.74%--8.16%LossLoss8.88%Computer Equipment
870976GVS
20.260.25+1.25%1.65M33.04M19.9420.0120.8019.201.44B522.29M70.95M25.78M-0.39%-5.46%-24.94%+103.41%+118.32%+81.01%+58.02%2.12%6.40%28.7436.708.00%Computer Equipment
688208Autel Intelligent Technology Corp.,Ltd.
36.720.43+1.18%10.77M394.65M36.3136.2937.3035.6716.59B16.59B451.88M451.88M+6.25%+1.41%+2.43%+50.06%+57.06%+44.97%+59.86%2.18%2.38%36.5492.494.49%Computer Equipment
872808SUGON DATA ENERGY
63.720.72+1.14%6.51M423.76M62.5163.0066.8962.5012.74B12.40B200.00M194.62M+22.35%+8.94%+4.68%+120.26%+63.89%+42.89%+67.93%0.16%3.34%168.13122.076.97%Computer Equipment
000977Inspur Electronic Information Industry
53.86-0.02-0.04%139.17M7.52B53.4053.8855.3352.7279.29B79.19B1.47B1.47B+15.73%+14.35%+15.53%+61.74%+44.47%+51.63%+62.87%0.24%9.47%34.4444.484.84%Computer Equipment
002869Shenzhen Genvict Technologies
27.82-0.18-0.64%5.19M143.56M28.0128.0028.4527.105.00B4.43B179.56M159.26M-4.69%-9.79%-2.01%+18.94%-13.40%+32.58%+38.11%0.36%3.26%92.73101.164.82%Computer Equipment
605118Xiamen Leading Optics
17.76-0.14-0.78%7.25M130.16M17.7917.9018.3917.617.23B7.23B407.12M407.12M+5.21%+2.42%+9.29%+24.46%+21.98%-3.48%-25.53%1.91%1.78%47.7446.864.36%Computer Equipment
002236Zhejiang Dahua Technology
16.42-0.14-0.85%27.35M450.48M16.5416.5616.6616.3654.10B34.54B3.29B2.10B-1.20%-3.07%+1.11%+12.39%+7.90%-11.66%-8.20%5.33%1.30%7.397.351.81%Computer Equipment
688475Hangzhou EZVIZ Network
30.15-0.26-0.85%2.80M84.42M30.4630.4130.6329.7823.74B12.20B787.50M404.78M-1.37%-6.74%-5.60%+15.96%-11.89%-7.05%-4.93%1.18%0.69%44.2742.172.80%Computer Equipment
301330Zkteco Co., Ltd.
28.59-0.31-1.07%2.84M80.59M28.8628.9029.0827.675.61B2.19B196.24M76.55M+0.03%-9.01%-5.64%+31.21%+27.41%-18.07%-12.45%1.57%3.71%35.2131.664.88%Computer Equipment
603508Henan Thinker Automatic Equipment
24.34-0.31-1.26%6.78M164.10M24.6524.6524.6523.909.28B9.28B381.27M381.27M+7.37%+6.66%+6.66%+34.03%+30.79%+62.77%+65.65%4.14%1.78%18.7422.523.04%Computer Equipment
002152GRG Banking Equipment
12.05-0.18-1.47%25.14M304.16M12.2412.2312.2912.0029.92B29.91B2.48B2.48B-2.19%-7.31%+0.84%+22.96%+15.87%-7.16%-0.08%1.66%1.01%33.3830.662.37%Computer Equipment
600100Tsinghua Tongfang
7.22-0.11-1.50%43.79M318.02M7.347.337.457.1724.19B24.19B3.35B3.35B-2.43%-5.99%-2.17%+35.71%+54.27%-10.75%-1.77%--1.31%LossLoss3.82%Computer Equipment
002180Ninestar Corporation
29.35-0.45-1.51%30.63M880.15M29.1129.8029.6127.8141.76B40.07B1.42B1.37B+4.60%+7.47%+12.11%+16.42%+9.93%+20.34%+29.70%--2.24%LossLoss6.04%Computer Equipment
301339Jiangsu Tongxingbao Intelligent Transportation Technology
20.00-0.31-1.53%4.21M84.32M20.3120.3120.3419.838.29B2.40B414.52M120.04M-1.62%-6.85%-0.99%+10.19%+2.41%-5.93%+0.60%1.50%3.51%40.9043.382.51%Computer Equipment
300790DongGuan YuTong Optical Technology
19.99-0.31-1.53%19.20M389.64M20.2420.3020.8819.857.48B5.97B374.03M298.83M+5.10%+1.58%+21.00%+59.79%+46.12%+23.69%+23.62%0.50%6.43%60.95243.785.07%Computer Equipment
002268CETC Cyberspace Security Technology
16.88-0.28-1.63%8.24M139.42M17.2017.1617.2116.7714.28B14.23B845.68M843.28M-4.58%-8.51%-4.58%+18.71%+19.97%-29.81%-24.64%0.36%0.98%241.1440.972.56%Computer Equipment
603496EmbedWay Technologies
24.49-0.44-1.76%9.03M220.46M24.9424.9324.9424.047.84B7.84B320.21M320.21M-0.04%-5.63%-2.47%+11.88%+0.04%-25.46%-21.22%0.31%2.82%62.6399.553.61%Computer Equipment

News