Computer Equipment

Watchlist
  • 986.467
  • +3.282+0.33%
Trading Nov 12 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688489Sansec Technology
48.503.32+7.35%108.51K5.26M48.5045.1848.5048.505.54B2.40B114.33M49.41M+32.59%+24.90%+32.88%+104.90%+75.07%-2.26%+3.58%0.41%0.22%132.8882.480.00%Computer Equipment
300333Sinosun Technology
14.500.96+7.09%4.20M60.87M14.5013.5414.5014.504.87B4.85B336.00M334.78M+46.17%+32.91%+26.53%+224.38%+220.09%+92.31%+96.48%--1.25%LossLoss0.00%Computer Equipment
002177Guangzhou Kingteller Technology
5.530.25+4.73%4.30M23.79M5.535.285.535.534.21B3.70B761.19M669.21M+27.13%+25.68%+35.87%+63.61%+62.36%+36.68%+24.94%0.25%0.64%276.50276.500.00%Computer Equipment
300248Newcapec Electronics
11.810.48+4.24%1.54M18.14M11.8111.3311.8111.815.63B4.83B476.35M409.15M+27.13%+26.18%+30.35%+87.46%+70.91%+26.04%+24.19%0.68%0.38%49.4152.260.00%Computer Equipment
002528Shenzhen Infinova
3.460.13+3.90%1.57M5.43M3.463.333.463.464.15B3.63B1.20B1.05B+20.14%+15.72%+42.98%+47.23%-11.51%-57.60%-57.39%--0.15%LossLoss0.00%Computer Equipment
002152GRG Banking Equipment
13.080.41+3.24%1.61M21.02M13.0812.6713.0813.0832.48B32.47B2.48B2.48B+12.66%+9.64%+12.86%+36.96%+19.89%+12.66%+8.46%1.53%0.07%36.2333.280.00%Computer Equipment
603019Dawning Information Industry
89.932.55+2.92%3.24M291.35M89.9387.3889.9389.93131.59B131.17B1.46B1.46B+35.23%+65.83%+72.94%+129.65%+106.26%+140.90%+128.71%0.19%0.22%70.9271.660.00%Computer Equipment
300546Shenzhen Emperor Technology
19.700.49+2.55%346.57K6.83M19.7019.2119.7019.703.65B2.62B185.52M133.04M+21.60%+12.12%+18.25%+79.09%+89.61%+20.86%+24.92%--0.26%LossLoss0.00%Computer Equipment
872190THUNDEROBOT
24.300.55+2.32%67.56K1.64M24.3023.7524.3024.302.43B2.40B100.00M98.68M+15.82%+11.21%+44.21%+89.40%+75.45%+164.71%-18.51%0.41%0.07%97.2070.430.00%Computer Equipment
300479Synthesis Electronic Technology
21.380.42+2.00%129.00K2.76M21.3820.9621.3821.384.21B4.21B197.04M197.04M+10.78%+5.16%+11.24%+57.21%+41.31%+5.11%+8.64%--0.07%LossLoss0.00%Computer Equipment
300130XGD INC.
28.610.49+1.74%202.40K5.79M28.6128.1228.6128.6116.03B12.22B560.33M427.28M+14.76%-0.97%+14.90%+94.23%+41.35%+24.01%+21.59%2.34%0.05%32.0721.220.00%Computer Equipment
300386Feitian Technologies
17.700.30+1.72%735.50K13.02M17.7017.4017.7017.707.40B4.39B418.04M248.22M+24.21%+14.79%+3.75%+115.33%+153.22%+65.42%+64.96%--0.30%LossLoss0.00%Computer Equipment
688292Beijing Haohan Data Technology
25.650.37+1.46%52.57K1.35M25.6525.2825.6525.654.06B2.31B158.35M90.02M+16.38%+29.35%+43.14%+87.77%+47.83%-6.93%-6.39%0.47%0.06%84.1064.610.00%Computer Equipment
300531Urovo Technology
17.590.25+1.44%159.50K2.81M17.5917.3417.5917.595.77B5.54B327.90M315.12M+15.95%+3.29%-0.79%+78.76%+76.93%+18.68%+15.11%0.28%0.05%LossLoss0.00%Computer Equipment
300462Shanghai Huaming Intelligent Terminal Equipment
11.530.16+1.41%45.90K529.23K11.5311.3711.5311.532.09B1.58B181.22M136.73M+13.71%+8.67%+17.77%+17.29%+48.39%+4.63%-2.21%--0.03%LossLoss0.00%Computer Equipment
300508Shanghai Weihong Electronic Technology
30.430.41+1.37%33.20K1.01M30.4330.0230.4330.433.34B1.74B109.84M57.23M+9.15%+3.86%+20.18%+46.65%+47.86%+4.86%+7.83%0.27%0.06%46.2584.530.00%Computer Equipment
688475Hangzhou EZVIZ Network
35.770.48+1.36%38.25K1.37M35.7735.2935.7735.7728.17B14.48B787.50M404.78M+12.70%+14.79%+13.59%+25.25%-9.08%+0.34%+12.79%1.00%0.01%52.5350.030.00%Computer Equipment
300807Zhengzhou Tiamaes Technology
36.480.48+1.33%9.60K350.21K36.4836.0036.4836.482.48B1.79B68.04M49.05M+13.47%-0.22%+1.50%+29.27%+59.51%+6.60%+15.88%--0.02%LossLoss0.00%Computer Equipment
000997Newland Digital Technology
21.080.26+1.25%130.00K2.73M21.0120.8221.0821.0121.76B21.64B1.03B1.03B+12.19%+15.89%+26.76%+63.41%+35.61%+23.46%+8.69%2.61%0.01%21.6621.690.34%Computer Equipment
301330Zkteco Co., Ltd.
29.340.36+1.24%29.20K856.73K29.3428.9829.3429.345.71B2.20B194.68M74.99M+11.22%+5.84%+11.98%+42.36%+20.72%-5.46%-10.15%1.53%0.04%35.8732.210.00%Computer Equipment
001339Jwipc Technology
38.880.44+1.14%87.30K3.39M38.8838.4438.8838.889.76B2.84B251.07M73.03M+8.00%+4.35%+8.66%+34.44%+46.00%+63.16%+13.49%0.31%0.12%116.76296.790.00%Computer Equipment
301503G.Tech Technology
36.390.41+1.14%22.60K822.41K36.3935.9836.3936.392.91B1.18B80.00M32.48M+12.38%+8.30%+14.33%+35.13%+31.32%+7.73%+10.01%1.54%0.07%33.9543.480.00%Computer Equipment
688307Jiaxing ZMAX Optech
27.900.31+1.12%42.35K1.18M27.8127.5927.9027.592.46B1.59B88.00M57.05M+13.09%+16.74%+29.83%+41.62%+34.46%-1.76%-9.12%1.43%0.07%40.2067.551.12%Computer Equipment
688288Hangzhou Hopechart Iot Technology Co., Ltd
19.010.21+1.12%3.86K73.34K19.0118.8019.0119.011.91B1.91B100.64M100.64M+15.21%+9.88%+19.56%+44.67%+42.18%-24.05%-19.99%--0.00%LossLoss0.00%Computer Equipment
002236Zhejiang Dahua Technology
18.380.19+1.04%691.50K12.71M18.3818.1918.3818.3860.51B38.62B3.29B2.10B+12.83%+10.19%+11.80%+33.60%+9.16%-6.89%+2.75%4.77%0.03%8.278.220.00%Computer Equipment
301318ValueHD Corporation
32.000.31+0.98%36.90K1.18M32.0031.6932.0032.004.32B1.87B135.13M58.51M+10.08%+0.25%+5.58%+23.12%+6.21%+35.72%+17.95%0.48%0.06%47.1352.630.00%Computer Equipment
603106Cashway Fintech
10.300.09+0.88%258.20K2.66M10.3010.2110.3010.305.36B5.36B520.52M520.52M-5.76%-21.43%+20.75%+129.40%+111.93%+54.19%+18.66%--0.05%LossLoss0.00%Computer Equipment
688208Autel Intelligent Technology Corp.,Ltd.
33.940.29+0.86%35.92K1.22M33.9433.6533.9433.9415.34B15.34B451.88M451.88M+11.98%+7.30%+1.62%+44.98%+27.55%+23.38%+47.76%2.36%0.01%33.7785.490.00%Computer Equipment
300552VanJee Technology
40.000.33+0.83%68.00K2.72M40.0039.6740.0040.008.53B5.34B213.13M133.40M+8.70%+4.38%+9.71%+34.82%+55.76%+89.75%+35.14%--0.05%LossLoss0.00%Computer Equipment
301600Flaircomm Microelectronics, Inc.
85.880.69+0.81%22.40K1.92M85.8885.1985.8885.886.02B1.51B70.15M17.55M+13.30%+10.13%+17.19%+115.56%+115.56%+115.56%+115.56%--0.13%35.5947.210.00%Computer Equipment

News