Computer Equipment

Watchlist
  • 910.111
  • +21.379+2.41%
Market Closed Dec 19 15:00 CST
910.982High876.962Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
872808SUGON DATA ENERGY
67.3815.30+29.38%12.37M767.22M51.0752.0867.7050.5013.48B13.11B200.00M194.62M+15.57%+11.56%+0.39%+133.80%+77.32%+54.88%+77.57%0.16%6.36%177.78129.0833.03%Computer Equipment
000977Inspur Electronic Information Industry
51.194.65+9.99%218.12M10.82B45.9946.5451.1945.8175.36B75.27B1.47B1.47B+8.50%+10.66%+3.92%+61.79%+46.84%+50.38%+54.79%0.25%14.83%32.7342.2711.56%Computer Equipment
300249Yimikang Tech. Group.Co.,Ltd.
11.510.98+9.31%61.55M690.82M10.3010.5311.8210.185.07B4.30B440.49M373.60M-0.09%+5.11%+3.14%+74.39%+87.46%+23.63%+33.53%--16.48%LossLoss15.58%Computer Equipment
300042Netac Technology
22.641.33+6.24%18.17M400.16M20.8821.3122.8820.604.54B4.54B200.40M200.40M+4.33%+7.45%+3.24%+43.75%+12.30%-38.96%-35.31%--9.07%LossLoss10.70%Computer Equipment
870976GVS
21.601.26+6.19%2.88M58.80M19.8720.3421.8619.001.53B556.84M70.95M25.78M-3.66%-16.47%-17.75%+143.24%+132.26%+108.98%+68.47%1.99%11.19%30.6439.1314.06%Computer Equipment
603019Dawning Information Industry
76.264.37+6.08%113.37M8.44B71.0171.8977.1870.80111.58B111.23B1.46B1.46B+1.97%+0.41%-3.38%+110.08%+98.13%+95.49%+93.95%0.22%7.77%60.1460.768.88%Computer Equipment
002180Ninestar Corporation
29.721.66+5.92%41.71M1.21B28.0128.0629.7627.7542.29B40.58B1.42B1.37B+5.54%+13.83%+6.94%+30.93%+19.65%+13.87%+31.33%--3.06%LossLoss7.16%Computer Equipment
300130XGD INC.
24.941.21+5.10%23.61M573.80M23.5523.7325.1923.3614.14B10.82B566.87M433.81M-2.54%-0.24%+0.69%+58.25%+49.97%-1.46%+5.99%3.49%5.44%28.2818.727.71%Computer Equipment
002990Maxvision Technology Corp.
26.281.17+4.66%8.84M231.96M25.2925.1126.8025.216.73B3.52B256.03M133.78M-5.60%+0.77%+10.89%+49.06%+34.42%-10.98%-23.00%1.52%6.61%48.6733.956.33%Computer Equipment
603496EmbedWay Technologies
25.621.12+4.57%16.40M412.23M24.0524.5025.6524.028.20B8.20B320.21M320.21M-1.00%+2.15%-2.47%+31.72%+12.02%-23.14%-17.58%0.29%5.12%65.52104.156.65%Computer Equipment
002376Shandong New Beiyang Information Technology
7.450.32+4.49%47.95M349.80M7.047.137.507.015.38B5.21B721.89M698.80M-3.99%+1.64%+7.04%+32.33%+43.82%-3.30%-0.32%2.01%6.86%83.71275.936.87%Computer Equipment
300479Synthesis Electronic Technology
22.520.92+4.26%20.67M458.77M21.3021.6022.7421.254.44B4.44B197.04M197.04M-6.83%+9.37%+13.74%+58.26%+49.93%+14.84%+14.43%--10.49%LossLoss6.90%Computer Equipment
002970Streamax Technology
46.141.85+4.18%3.80M172.66M44.3544.2946.3244.058.15B5.33B176.56M115.42M-1.68%+4.39%+0.72%+42.36%+29.28%+49.38%+54.75%1.73%3.30%33.8379.975.13%Computer Equipment
600100Tsinghua Tongfang
7.690.29+3.92%77.33M584.13M7.347.407.717.3025.76B25.76B3.35B3.35B0.00%+0.13%+1.72%+55.35%+54.73%-2.78%+4.63%--2.31%LossLoss5.54%Computer Equipment
300790DongGuan YuTong Optical Technology
19.700.68+3.58%28.74M559.74M18.5319.0219.8218.527.09B5.60B359.70M284.50M+1.03%+8.84%+16.16%+62.54%+50.83%+21.22%+21.82%0.51%10.10%57.77229.076.84%Computer Equipment
301608Shenzhen Boshijie Technology
71.582.38+3.44%3.35M237.73M67.6469.2072.3667.156.37B1.21B88.99M16.91M+1.24%+10.16%+13.03%+52.62%+63.16%+63.16%+63.16%0.88%19.83%36.5236.567.53%Computer Equipment
430090TONGHUIXINXI
7.180.22+3.16%12.48M84.98M6.986.967.206.401.43B1.23B199.33M171.50M-6.02%-17.75%-24.02%+160.14%+163.00%+60.27%+12.54%--7.28%LossLoss11.49%Computer Equipment
001339Jwipc Technology
39.271.17+3.07%7.13M278.66M38.0038.1039.5837.769.86B2.87B251.07M73.03M-2.89%-3.73%-0.98%+34.44%+44.27%+37.21%+14.62%0.31%9.77%117.93299.774.78%Computer Equipment
605118Xiamen Leading Optics
17.390.51+3.02%6.20M106.77M16.6916.8817.4416.647.08B7.08B407.12M407.12M+0.81%+3.82%+5.65%+25.29%+23.60%-0.97%-27.09%1.96%1.52%46.7545.884.74%Computer Equipment
301600Flaircomm Microelectronics, Inc.
146.654.15+2.91%3.91M570.96M139.83142.50154.87138.0110.29B2.57B70.15M17.55M+16.57%+47.21%+87.22%+196.56%+268.10%+268.10%+268.10%--22.27%60.7780.6211.83%Computer Equipment
301330Zkteco Co., Ltd.
29.380.80+2.80%5.00M146.19M28.1228.5829.8528.125.77B2.25B196.24M76.55M-5.16%-4.92%+2.51%+42.62%+39.57%-7.45%-10.03%1.53%6.53%36.1832.546.05%Computer Equipment
872190THUNDEROBOT
21.810.59+2.78%5.50M115.83M20.8121.2222.1119.882.18B2.15B100.00M98.68M-5.58%-18.04%-11.70%+81.30%+59.78%+57.93%-26.86%0.46%5.58%87.2463.2210.51%Computer Equipment
301589Xi’an Novastar Tech
179.784.80+2.74%1.08M191.15M173.00174.98182.40172.2416.62B3.32B92.45M18.49M-0.60%+4.52%-1.94%+12.94%-5.97%+176.13%+176.13%3.11%5.84%25.6127.385.81%Computer Equipment
002268CETC Cyberspace Security Technology
18.150.46+2.60%15.28M274.08M17.5517.6918.1717.4515.35B15.31B845.68M843.28M-2.16%+1.40%-1.25%+44.51%+31.71%-22.90%-18.97%0.33%1.81%259.2944.054.07%Computer Equipment
300508Shanghai Weihong Electronic Technology
28.890.71+2.52%1.66M47.30M27.8928.1828.9527.313.17B1.65B109.84M57.23M-3.28%-5.00%-1.30%+50.16%+54.41%+0.42%+2.37%0.28%2.91%43.9180.255.82%Computer Equipment
301182Henan Carve Electronics Technology
36.250.85+2.40%3.82M137.73M34.8135.4037.2034.553.47B1.30B95.82M35.97M-0.41%+2.69%-10.89%+87.92%+83.54%+51.10%+55.05%--10.61%LossLoss7.49%Computer Equipment
002577Shenzhen Rapoo Technology
16.940.39+2.36%7.26M121.97M16.5516.5517.1716.424.79B4.79B282.88M282.87M-4.40%+2.05%+5.88%+37.61%+47.95%-5.84%-3.91%--2.57%132.34149.914.53%Computer Equipment
002912Shenzhen Sinovatio Technology
27.800.63+2.32%4.13M114.29M27.0227.1728.0826.934.75B4.51B170.75M162.22M-5.15%-4.83%+1.20%+66.77%+63.34%-3.10%+0.40%1.08%2.55%Loss41.554.23%Computer Equipment
002528Shenzhen Infinova
3.160.07+2.27%17.87M55.90M3.053.093.183.043.79B3.32B1.20B1.05B-5.39%-2.17%+6.04%+45.62%+58.79%-64.17%-61.08%--1.70%LossLoss4.53%Computer Equipment
688292Beijing Haohan Data Technology
21.110.46+2.23%3.12M65.75M20.4720.6521.5920.293.34B1.90B158.35M90.02M-14.53%-6.09%-8.38%+62.63%+39.80%-34.40%-22.96%0.57%3.47%69.2153.176.30%Computer Equipment

News