Computer Equipment

Watchlist
  • 830.847
  • -1.079-0.13%
Market Closed Jan 17 15:00 CST
838.138High822.620Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688475Hangzhou EZVIZ Network
29.511.22+4.31%5.14M149.62M28.1728.2929.6827.9823.24B12.08B787.50M409.50M+5.39%+1.97%-3.69%-12.67%+6.46%-3.65%-2.25%1.21%1.26%43.3341.276.01%Computer Equipment
301503G.Tech Technology
33.151.14+3.56%1.75M57.37M31.9732.0133.9231.612.65B1.08B80.00M32.48M+8.09%+4.87%-5.74%-1.34%+16.85%-15.22%-3.41%1.69%5.40%30.9239.617.22%Computer Equipment
300249Yimikang Tech. Group.Co.,Ltd.
13.570.46+3.51%75.63M997.09M12.8213.1113.7012.515.98B5.07B440.49M373.60M+11.23%+16.08%+17.90%+43.60%+112.36%+61.93%+6.18%--20.24%LossLoss9.08%Computer Equipment
001229Guangdong AVCiT Technology Holding
35.641.09+3.15%3.93M138.96M34.2634.5536.0034.023.56B1.05B100.00M29.41M+7.41%+3.91%-4.25%+36.50%+52.44%+3.21%-0.25%1.68%13.37%45.0640.925.73%Computer Equipment
688288Hangzhou Hopechart Iot Technology Co., Ltd
21.600.36+1.69%14.29M321.42M21.2421.2423.7921.002.17B2.17B100.64M100.64M+48.56%+47.84%+18.75%+29.11%+51.90%-7.30%+34.16%--14.20%LossLoss13.14%Computer Equipment
000997Newland Digital Technology
19.830.28+1.43%11.07M218.43M19.4619.5519.9819.3220.47B20.35B1.03B1.03B+5.48%+8.42%-3.69%+20.58%+65.80%+4.31%-0.60%2.77%1.08%20.3820.403.38%Computer Equipment
300333Sinosun Technology
15.780.21+1.35%46.67M741.98M15.5215.5716.3015.445.30B5.28B336.00M334.78M+8.08%+5.34%-13.06%+51.73%+252.23%+115.28%-13.11%--13.94%LossLoss5.52%Computer Equipment
301117Jiayuan Science and Technology
33.710.41+1.23%3.17M106.28M33.2033.3034.2532.523.11B1.54B92.26M45.82M+14.78%+19.84%-1.09%-1.72%-6.10%-32.31%+10.06%--6.92%LossLoss5.20%Computer Equipment
688060Jiangsu Yunyong Electronics And Technology Co.,Ltd
35.370.40+1.14%255.09K9.04M34.9134.9735.9534.472.13B2.13B60.19M60.19M+9.54%+9.40%-8.98%-4.38%+23.24%-20.98%-0.39%--0.42%LossLoss4.23%Computer Equipment
300130XGD INC.
21.240.22+1.05%10.69M226.78M20.9821.0221.4920.8812.04B9.21B566.87M433.81M+9.09%+7.00%-14.15%-23.84%+41.98%-2.12%-1.94%4.10%2.47%24.0815.952.90%Computer Equipment
301589Xi’an Novastar Tech
160.901.63+1.02%482.18K77.56M158.49159.27162.88158.1114.87B2.97B92.45M18.49M+1.75%-3.53%-10.40%-19.55%-5.26%+147.93%-7.32%3.48%2.61%22.9224.503.00%Computer Equipment
002835Shenzhen TVT Digital Technology
18.020.18+1.01%4.21M75.57M17.7317.8418.1017.643.96B2.29B219.49M127.28M+5.94%+2.97%-11.97%+6.25%+20.78%+4.28%-6.15%1.17%3.31%18.9726.272.58%Computer Equipment
002970Streamax Technology
47.800.47+0.99%3.87M184.80M46.9947.3348.5546.618.44B5.52B176.56M115.42M+2.91%+13.86%+3.60%+3.17%+40.54%+66.28%+0.36%1.67%3.36%35.0482.844.10%Computer Equipment
300743Hangzhou Todaytec Digital
14.930.13+0.88%1.92M28.48M14.7214.8014.9814.632.29B1.93B153.46M129.52M+6.34%+7.03%-8.12%-6.34%+22.68%+11.94%-1.97%2.34%1.48%25.5241.132.37%Computer Equipment
002577Shenzhen Rapoo Technology
20.220.17+0.85%20.93M414.14M19.8720.0520.2219.305.72B5.72B282.88M282.87M+8.65%+10.79%+19.36%+34.53%+80.86%+8.30%+6.81%--7.40%157.97178.944.59%Computer Equipment
300302Toyou Feiji Electronics
14.490.11+0.76%13.98M201.92M14.3314.3814.7014.186.94B5.35B479.26M368.89M+5.23%+5.54%-11.81%-22.97%+41.64%+15.37%-8.06%--3.79%LossLoss3.62%Computer Equipment
603019Dawning Information Industry
64.420.44+0.69%40.58M2.61B63.5863.9865.3963.5894.26B93.96B1.46B1.46B+4.48%-0.62%-15.53%+17.99%+49.47%+73.83%-10.92%0.26%2.78%50.8051.332.83%Computer Equipment
301391Colorlight Cloud Tech
35.100.23+0.66%900.06K31.47M34.7034.8735.2834.513.34B1.73B95.01M49.32M+4.65%+7.73%-15.97%-7.66%-4.36%-55.31%-5.16%1.63%1.83%31.9116.462.21%Computer Equipment
300508Shanghai Weihong Electronic Technology
26.790.17+0.64%1.06M28.31M26.5726.6227.0226.302.94B1.53B109.84M57.23M+4.69%+7.25%-7.27%-9.80%+39.31%-0.63%-0.96%0.30%1.85%40.7174.422.71%Computer Equipment
600100Tsinghua Tongfang
6.610.04+0.61%30.76M202.51M6.546.576.666.5022.15B22.15B3.35B3.35B+4.59%+2.80%-14.04%-8.83%+35.17%-5.03%-7.03%--0.92%LossLoss2.44%Computer Equipment
603660Suzhou Keda Technology
6.640.04+0.61%44.32M300.16M6.996.607.166.623.59B3.53B541.01M532.33M+8.67%+7.62%-15.74%-0.45%+36.34%-19.71%-1.04%--8.33%LossLoss8.18%Computer Equipment
688292Beijing Haohan Data Technology
18.810.11+0.59%1.27M23.81M18.6018.7019.0418.432.98B1.69B158.35M90.02M+5.97%+4.44%-10.90%-4.13%+31.54%-25.12%-5.00%0.64%1.41%61.6747.383.26%Computer Equipment
002236Zhejiang Dahua Technology
15.060.08+0.53%25.31M380.71M14.9114.9815.1814.8849.63B31.69B3.30B2.10B+4.87%+0.87%-10.46%-7.89%+5.12%-8.44%-5.88%5.82%1.20%6.786.742.00%Computer Equipment
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
12.740.06+0.47%6.44M81.87M12.6012.6812.8912.589.14B9.03B717.77M708.62M+6.88%+6.17%-10.28%-13.80%+7.24%+12.10%-1.70%0.12%0.91%106.17101.112.45%Computer Equipment
000977Inspur Electronic Information Industry
50.000.19+0.38%74.03M3.70B49.5449.8151.2549.0173.61B73.52B1.47B1.47B+6.80%+9.09%-2.24%+16.35%+32.50%+66.75%-3.54%0.35%5.04%31.9741.294.50%Computer Equipment
688307Jiaxing ZMAX Optech
24.420.09+0.37%1.13M27.40M24.2924.3324.6224.062.15B1.39B88.00M57.05M+4.63%+5.17%-8.09%+6.22%+21.19%-15.71%+1.75%1.64%1.97%35.1959.132.30%Computer Equipment
001339Jwipc Technology
35.990.12+0.33%2.68M95.91M35.5035.8736.2235.469.04B2.63B251.07M73.03M+4.35%+8.44%-8.35%-0.58%+27.67%-9.30%-1.64%0.33%3.66%108.08274.732.12%Computer Equipment
002268CETC Cyberspace Security Technology
15.070.05+0.33%6.23M93.66M14.9415.0215.1814.9012.74B12.71B845.68M843.28M+4.65%+1.34%-16.97%-16.09%+18.47%-27.02%-7.26%0.40%0.74%215.2936.581.86%Computer Equipment
300248Newcapec Electronics
9.440.03+0.32%7.08M66.66M9.529.419.559.324.50B3.86B476.35M409.15M+7.76%+6.19%-12.92%+5.12%+53.50%+0.64%-2.58%0.85%1.73%39.5041.772.44%Computer Equipment
002152GRG Banking Equipment
11.000.03+0.27%16.37M179.61M10.9010.9711.0810.8827.32B27.30B2.48B2.48B+3.77%+0.92%-12.28%-8.26%+14.11%-2.74%-5.66%1.82%0.66%30.4727.991.82%Computer Equipment