Computer Equipment

Watchlist
  • 717.026
  • +6.410+0.90%
Trading Jul 22 10:16 CST
719.650High713.229Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301117Jiayuan Science and Technology
32.865.48+20.01%7.54M247.58M32.7927.3832.8632.773.03B1.51B92.26M45.82M+34.18%+45.40%+33.25%+6.97%-23.22%-52.45%-39.72%--16.45%LossLoss0.33%Computer Equipment
300588Xinjiang Sailing Information Technology
7.790.50+6.86%5.48M42.42M7.437.298.117.371.49B1.13B191.47M144.46M+5.27%+4.85%+5.56%-0.26%-31.00%-30.63%-38.22%--3.79%LossLoss10.15%Computer Equipment
300771Shenzhen Zhilai Sci and Tech
8.990.45+5.27%9.89M90.92M9.408.549.688.912.16B1.63B240.00M181.20M+0.45%+10.04%+7.92%+10.55%-10.65%-18.88%-16.54%1.11%5.46%51.0888.149.02%Computer Equipment
002528Shenzhen Infinova
2.160.10+4.85%19.04M40.79M2.092.062.162.082.59B2.26B1.20B1.05B+27.06%+21.35%+3.35%-60.94%-68.14%-72.69%-73.40%--1.82%LossLoss3.88%Computer Equipment
300302Toyou Feiji Electronics
10.920.50+4.80%15.97M171.69M10.4710.4210.9310.475.23B4.03B479.26M368.89M+10.30%+22.97%+18.31%+8.98%-4.21%-23.48%-19.35%--4.33%LossLoss4.42%Computer Equipment
300659Zhongfu Information Inc.
12.350.54+4.57%6.02M75.70M12.5711.8113.1312.283.22B1.92B260.39M155.48M+3.26%+3.43%-3.74%-16.16%-36.73%-39.84%-44.42%--3.87%LossLoss7.20%Computer Equipment
300789Chengdu TangYuan Electric
12.800.55+4.49%2.89M37.08M12.2412.2513.3312.131.84B1.26B143.72M98.82M+6.14%+7.47%+3.56%+0.68%-19.95%-23.49%-25.21%1.76%2.92%16.8417.049.80%Computer Equipment
002197SZZT Electronics
3.850.16+4.34%14.55M55.38M3.673.693.873.672.37B2.06B614.36M534.31M+7.24%+11.59%+17.02%-49.14%-64.94%-61.77%-62.95%--2.72%LossLoss5.42%Computer Equipment
300884Dnake
7.980.33+4.31%4.69M37.72M7.677.658.457.662.01B1.51B252.00M189.75M+1.01%+1.14%-2.44%-5.83%-41.43%-34.93%-37.58%3.76%2.47%22.4819.6610.33%Computer Equipment
300275Chongqing Mas Sci.&Tech.
9.640.38+4.10%2.03M19.44M9.339.269.729.312.93B2.42B304.34M251.41M+0.73%+2.55%-3.50%+14.26%-6.83%-37.11%-16.23%0.24%0.81%61.4065.584.43%Computer Equipment
003004Beijing Telesound Electronics
23.300.81+3.60%1.63M37.76M22.5022.4923.5922.501.91B1.62B81.85M69.58M+0.17%-0.64%+1.13%+11.32%-12.51%-15.55%-23.03%0.86%2.34%82.0476.144.85%Computer Equipment
300449Beijing Hanbang Technology Corp.
4.280.14+3.38%3.33M14.16M4.144.144.334.141.66B1.27B387.48M296.09M-6.35%-5.10%+9.18%+11.17%-26.84%-33.85%-36.31%--1.13%LossLoss4.59%Computer Equipment
300333Sinosun Technology
4.530.14+3.19%16.32M74.13M4.514.394.684.421.52B1.51B336.00M334.38M-2.37%-9.76%-10.83%+5.59%-34.63%-30.63%-38.62%--4.88%LossLoss5.92%Computer Equipment
688489Sansec Technology
25.880.78+3.11%375.78K9.75M25.5925.1026.3225.372.96B1.28B114.33M49.41M+2.13%+4.06%-7.42%-8.75%-35.95%-56.46%-44.73%0.77%0.76%48.4644.013.79%Computer Equipment
300368Hebei Huijin Group
2.420.07+2.98%7.62M18.23M2.332.352.452.331.28B1.28B528.94M528.94M+7.08%+5.68%+4.76%-46.22%-63.88%-62.65%-64.52%--1.44%LossLoss5.11%Computer Equipment
002912Shenzhen Sinovatio Technology
16.270.47+2.97%1.65M26.89M16.1115.8016.4516.022.78B2.64B170.75M162.22M+2.59%-1.27%-5.90%-22.93%-31.78%-63.92%-41.24%1.84%1.02%162.7024.322.72%Computer Equipment
688292Beijing Haohan Data Technology
14.700.42+2.94%1.11M16.30M14.5114.2814.9014.512.33B1.29B158.35M88.06M+5.08%+2.44%-5.16%-17.70%-36.48%-49.61%-46.35%0.82%1.26%34.5137.032.73%Computer Equipment
300807Zhengzhou Tiamaes Technology
38.431.07+2.86%9.12M347.16M35.5737.3639.5035.572.61B1.88B68.04M48.80M-5.60%+82.05%+50.35%+85.38%+36.37%+0.81%+22.08%--18.68%LossLoss10.52%Computer Equipment
603019Dawning Information Industry
44.741.22+2.80%56.81M2.53B44.1643.5245.5143.5665.47B65.26B1.46B1.46B+11.07%+15.46%+12.53%+7.26%+36.74%-7.60%+13.78%0.56%3.90%35.4235.654.48%Computer Equipment
300551Shanghai Guao Electronic Technology
5.850.15+2.63%10.08M58.86M5.745.705.935.712.02B1.76B345.75M301.03M0.00%+10.59%+3.54%-35.29%-61.26%-75.35%-66.38%--3.35%LossLoss3.86%Computer Equipment
688060Jiangsu Yunyong Electronics And Technology Co.,Ltd
29.810.76+2.62%396.69K12.00M29.4529.0530.8129.151.79B1.79B60.19M60.19M+3.15%+4.78%-13.34%+6.69%-27.63%-42.39%-36.43%--0.66%LossLoss5.71%Computer Equipment
300324Beijing Watertek Information Technology
2.000.05+2.56%23.63M47.09M1.961.952.011.963.46B3.42B1.73B1.71B-2.44%-7.83%+6.95%-21.88%-34.85%-35.48%-40.83%--1.38%LossLoss2.56%Computer Equipment
603106Cashway Fintech
4.070.10+2.52%4.17M16.82M3.983.974.113.982.12B2.12B520.52M520.52M+0.99%+1.24%-5.79%-13.59%-46.24%-26.27%-53.11%--0.80%LossLoss3.28%Computer Equipment
002268CETC Cyberspace Security Technology
13.340.32+2.46%9.89M132.09M13.4413.0213.6913.1311.28B11.25B845.73M843.27M+5.62%+3.89%-5.79%-26.86%-28.20%-50.50%-40.45%0.45%1.17%58.7732.384.30%Computer Equipment
300941Chase Science
14.960.31+2.12%1.80M26.86M14.7714.6515.0414.743.06B1.82B204.75M121.36M+0.07%-9.55%-19.09%-6.91%-43.59%-26.99%-37.98%0.94%1.49%37.8737.682.05%Computer Equipment
300386Feitian Technologies
8.870.17+1.95%17.54M158.59M9.138.709.308.803.71B2.18B418.04M245.97M-2.95%+1.26%-6.43%+39.91%-7.60%-14.63%-17.33%--7.13%LossLoss5.75%Computer Equipment
002376Shandong New Beiyang Information Technology
5.230.10+1.95%2.35M12.22M5.145.135.255.133.39B3.27B648.47M625.32M+0.97%+3.98%-0.38%-4.46%-21.40%-33.15%-30.02%2.87%0.38%91.75174.332.34%Computer Equipment
300645Zhengyuan Zhihui Group
11.140.21+1.92%1.66M18.50M10.9610.9311.2110.951.58B1.58B142.08M142.06M-0.80%-6.39%-12.28%-15.87%-31.70%-59.31%-38.63%0.36%1.17%39.9337.762.38%Computer Equipment
300248Newcapec Electronics
6.200.11+1.81%1.55M9.58M6.146.096.236.122.95B2.54B476.35M409.15M+0.49%+0.81%-2.05%-10.92%-27.49%-36.15%-34.81%1.29%0.38%29.5227.431.81%Computer Equipment
000066China Greatwall Technology Group
8.720.15+1.75%20.88M181.80M8.738.578.858.5828.13B27.44B3.23B3.15B+5.31%+5.31%-1.13%-3.54%-3.65%-39.83%-13.83%--0.66%LossLoss3.15%Computer Equipment

News