Computer Equipment

Watchlist
  • 986.079
  • +11.558+1.19%
Market Closed Feb 26 15:00 CST
986.079High965.216Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301608Shenzhen Boshijie Technology
84.558.34+10.94%6.40M525.65M76.7076.2186.6676.707.52B1.51B88.99M17.80M+6.85%+11.60%+15.40%+40.33%+66.04%+92.73%+23.65%0.75%35.96%43.1443.1813.07%Computer Equipment
002152GRG Banking Equipment
15.731.43+10.00%161.33M2.42B14.3614.3015.7314.1839.06B39.04B2.48B2.48B+10.77%+25.84%+40.95%+32.18%+71.16%+69.69%+34.91%1.27%6.50%43.5740.0310.84%Computer Equipment
603496EmbedWay Technologies
31.492.86+9.99%52.13M1.58B29.5928.6331.4929.2410.08B10.08B320.21M320.21M+11.75%+12.34%+42.42%+28.27%+54.06%+66.13%+15.86%0.24%16.28%80.54128.017.86%Computer Equipment
300546Shenzhen Emperor Technology
20.591.41+7.35%21.04M420.44M19.1819.1820.6819.063.82B2.74B185.52M133.04M+7.63%+7.69%+14.77%+11.30%+92.61%+143.38%+22.41%--15.82%LossLoss8.45%Computer Equipment
300449Beijing Hanbang Technology Corp.
9.790.67+7.35%25.71M246.35M9.149.129.799.113.79B2.90B387.48M296.27M+8.30%+10.12%+8.78%+28.82%+119.51%+178.13%+24.71%--8.68%LossLoss7.46%Computer Equipment
688208Autel Intelligent Technology Corp.,Ltd.
45.452.95+6.94%23.56M1.04B42.6542.5045.5042.1820.54B20.54B451.88M451.88M+5.31%-1.20%+17.08%+34.63%+102.63%+163.33%+16.06%1.76%5.22%45.22114.487.81%Computer Equipment
300275Chongqing Mas Sci.&Tech.
15.100.98+6.94%26.81M400.49M14.2014.1215.6014.074.60B3.85B304.69M255.04M+8.63%+4.57%+12.27%-0.59%+51.00%+126.82%+2.72%0.15%10.51%82.97102.7210.84%Computer Equipment
002577Shenzhen Rapoo Technology
29.151.72+6.27%38.26M1.07B27.1027.4330.0026.428.25B8.25B282.88M282.87M+19.32%+14.76%+36.73%+86.38%+104.13%+177.35%+53.99%--13.53%227.73257.9613.05%Computer Equipment
603516Beijing Tricolor Technology
57.703.04+5.56%15.19M850.53M54.2054.6658.2553.4511.65B11.65B201.84M201.84M+4.36%+7.27%+4.95%+49.21%+99.38%+355.39%+4.38%0.17%7.52%203.17663.228.78%Computer Equipment
870976GVS
27.281.17+4.48%3.19M85.25M26.4726.1127.3525.991.94B703.27M70.95M25.78M+4.32%-5.51%+33.53%+11.53%+229.47%+221.21%+44.64%2.31%12.39%38.7049.425.21%Computer Equipment
300551Shanghai Guao Electronic Technology
11.330.45+4.14%53.05M579.39M10.8910.8811.4410.513.92B3.41B345.75M300.98M+15.85%+9.89%+21.44%-14.10%+78.71%+6.99%+13.64%--17.63%LossLoss8.55%Computer Equipment
001339Jwipc Technology
53.231.93+3.76%14.91M785.85M51.0051.3054.1751.0013.33B3.89B250.42M73.12M+12.23%+16.38%+41.64%+28.95%+87.89%+151.80%+45.48%0.23%20.39%159.37406.346.18%Computer Equipment
300324Beijing Watertek Information Technology
4.680.14+3.08%366.92M1.66B4.524.544.744.338.09B7.99B1.73B1.71B+19.08%+15.84%+46.25%+22.19%+115.67%+121.80%+41.39%--21.48%LossLoss9.03%Computer Equipment
300155Guangdong Anjubao Digital Technology
5.270.15+2.93%13.71M71.51M5.135.125.285.132.96B1.74B561.23M330.35M+5.82%+2.33%+9.56%-0.19%+57.31%+75.08%+10.02%--4.15%LossLoss2.93%Computer Equipment
301042Zhuhai Raysharp Technology
39.701.08+2.80%2.35M92.43M38.5238.6239.8038.522.77B2.62B69.74M66.00M+4.89%+2.50%+9.67%+8.77%+35.82%+103.84%+10.31%5.54%3.57%27.0329.943.31%Computer Equipment
603019Dawning Information Industry
78.202.10+2.76%91.97M7.10B76.6976.1078.5075.20114.42B114.06B1.46B1.46B+5.58%+4.52%+19.85%-1.10%+114.19%+142.63%+8.13%0.22%6.31%61.6762.314.34%Computer Equipment
603106Cashway Fintech
9.470.23+2.49%21.84M202.98M9.249.249.479.124.93B4.93B520.52M520.52M+2.60%-3.86%+7.61%+5.46%+126.01%+122.82%+20.33%--4.20%LossLoss3.79%Computer Equipment
301391Colorlight Cloud Tech
41.000.94+2.35%1.96M79.15M40.5440.0641.0439.853.90B2.02B95.01M49.32M+1.49%+1.23%+14.37%+4.62%+21.99%-43.99%+10.78%1.40%3.97%37.2719.222.97%Computer Equipment
300588Xinjiang Sailing Information Technology
16.030.36+2.30%16.20M256.69M15.6215.6716.1815.343.07B2.83B191.47M176.82M+2.89%+1.71%+24.65%+5.39%+109.54%+132.66%+3.02%--9.16%LossLoss5.36%Computer Equipment
002912Shenzhen Sinovatio Technology
28.890.64+2.27%6.03M172.09M28.4228.2528.9428.054.93B4.69B170.75M162.22M+0.87%+1.19%+20.32%+1.19%+92.34%+56.08%+12.90%1.04%3.72%Loss43.183.15%Computer Equipment
688307Jiaxing ZMAX Optech
32.700.70+2.19%4.52M147.49M32.8832.0033.3332.132.88B1.90B88.00M58.15M+20.31%+21.61%+28.39%+30.90%+79.57%+105.66%+36.25%1.22%7.77%47.1279.183.75%Computer Equipment
688188Shanghai BOCHU Electronic Technology Corporation
216.564.38+2.06%1.97M423.82M212.46212.18218.12210.0244.49B44.49B205.46M205.46M+5.90%+6.08%+6.82%+16.19%+42.32%+5.28%+11.49%1.16%0.96%50.4261.043.82%Computer Equipment
872808SUGON DATA ENERGY
77.661.56+2.05%5.31M404.27M76.1876.1077.6674.2815.53B15.11B200.00M194.62M+9.40%+4.44%+18.37%+22.57%+167.79%+128.24%+15.12%0.14%2.73%204.91148.774.44%Computer Equipment
300508Shanghai Weihong Electronic Technology
38.270.73+1.94%20.54M792.33M40.0037.5440.7336.974.20B2.19B109.84M57.23M+28.29%+28.68%+39.32%+33.86%+94.46%+151.28%+41.48%0.21%35.89%58.16106.3110.02%Computer Equipment
300479Synthesis Electronic Technology
23.470.43+1.87%22.24M516.29M22.6623.0423.6922.424.62B4.62B197.04M197.04M+1.82%+5.67%+34.34%+23.92%+72.32%+84.51%+28.96%--11.29%LossLoss5.51%Computer Equipment
301503G.Tech Technology
43.850.80+1.86%2.82M123.58M43.2343.0544.9842.933.51B1.42B80.00M32.48M+8.41%+6.95%+3.66%+32.08%+52.47%+121.58%+27.77%1.28%8.67%40.9052.394.76%Computer Equipment
300771Shenzhen Zhilai Sci and Tech
11.670.20+1.74%8.44M98.03M11.4811.4711.7911.432.80B2.11B240.00M181.20M+4.48%+3.46%+12.32%+3.09%+37.46%+80.59%+10.93%0.86%4.66%39.56114.413.14%Computer Equipment
301182Henan Carve Electronics Technology
39.230.64+1.66%6.65M255.87M38.1638.5939.2537.553.76B1.50B95.82M38.25M+4.67%+8.40%+9.52%+10.17%+84.26%+245.64%+12.54%--17.39%LossLoss4.41%Computer Equipment
300645Zhengyuan Zhihui Group
17.290.28+1.65%7.49M129.46M17.1217.0117.7417.012.46B2.46B142.09M142.07M+0.64%+1.35%+21.59%+5.94%+54.24%+69.00%+17.70%0.23%5.27%115.2758.614.29%Computer Equipment
603660Suzhou Keda Technology
8.130.13+1.63%23.71M192.08M8.148.008.208.044.36B4.33B536.62M532.33M+3.17%-0.85%+21.71%+7.11%+72.25%+62.28%+21.16%--4.45%LossLoss2.00%Computer Equipment

News