Computer Equipment

Watchlist
  • 713.555
  • -7.205-1.00%
Trading Jul 12 10:51 CST
717.619High712.493Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300807Zhengzhou Tiamaes Technology
38.802.32+6.36%14.84M585.29M38.0036.4841.5837.602.64B1.89B68.04M48.80M+76.12%+56.77%+74.46%+80.97%+30.42%+33.43%+23.25%--30.41%LossLoss10.91%Computer Equipment
300546Shenzhen Emperor Technology
13.620.60+4.61%22.18M298.90M12.8913.0214.2512.762.53B1.77B185.52M130.03M-1.87%+18.23%+42.92%+44.89%-7.85%-26.06%-13.63%--17.05%LossLoss11.44%Computer Equipment
603516Beijing Tricolor Technology
37.491.54+4.28%13.74M507.38M36.0035.9537.7635.957.57B7.57B201.84M201.84M+21.80%+18.75%+6.84%+25.89%+89.43%+89.82%+67.59%0.27%6.81%213.01430.925.04%Computer Equipment
300386Feitian Technologies
9.900.29+3.02%29.25M289.59M9.599.6110.329.464.14B2.44B418.04M245.97M+6.57%-4.90%+51.38%+54.69%-0.50%-7.22%-7.74%--11.89%LossLoss8.95%Computer Equipment
001339Jwipc Technology
28.360.81+2.94%6.17M172.82M27.2227.5528.5327.047.11B2.06B250.79M72.75M+5.31%+2.72%-4.16%-0.21%-25.49%-3.44%-17.41%0.14%8.48%727.18216.495.41%Computer Equipment
300155Guangdong Anjubao Digital Technology
3.520.05+1.44%15.36M55.22M3.473.473.693.451.98B1.16B561.23M330.40M+1.44%+0.86%-10.43%+4.76%-38.35%-30.57%-40.54%--4.65%LossLoss6.92%Computer Equipment
688307Jiaxing ZMAX Optech
20.880.26+1.26%663.17K13.82M20.6420.6221.0820.531.84B1.19B88.00M57.05M+9.15%+0.92%+1.51%+15.87%-23.52%-37.15%-32.21%1.44%1.16%37.9650.562.67%Computer Equipment
002528Shenzhen Infinova
1.720.02+1.18%22.38M38.47M1.711.701.771.672.06B1.80B1.20B1.05B-8.02%-1.15%-25.86%-72.44%-76.53%-78.77%-78.82%--2.14%LossLoss5.88%Computer Equipment
002197SZZT Electronics
3.570.04+1.13%17.27M61.38M3.473.533.633.442.19B1.91B614.36M534.31M-1.65%+5.93%+6.25%-57.40%-66.94%-66.13%-65.64%--3.23%LossLoss5.38%Computer Equipment
300479Synthesis Electronic Technology
14.410.14+0.98%2.78M40.02M14.2914.2714.6414.032.84B2.84B197.04M197.04M-3.09%-4.44%+0.14%-11.76%-21.00%-29.22%-26.78%--1.41%LossLoss4.28%Computer Equipment
300324Beijing Watertek Information Technology
2.210.02+0.91%52.25M115.22M2.162.192.262.143.82B3.78B1.73B1.71B-1.78%+16.93%+7.80%-12.30%-28.94%-31.79%-34.62%--3.06%LossLoss5.48%Computer Equipment
300368Hebei Huijin Group
2.310.02+0.87%7.74M18.02M2.312.292.352.291.22B1.22B528.94M528.94M-4.94%+2.21%-6.10%-53.89%-64.57%-65.21%-66.13%--1.46%LossLoss2.62%Computer Equipment
300743Hangzhou Todaytec Digital
13.160.07+0.53%2.14M28.35M13.0413.0913.3313.002.02B1.70B153.48M129.38M+5.70%-2.81%+6.65%+35.00%+1.72%-11.31%-2.79%2.66%1.66%29.9136.252.52%Computer Equipment
003004Beijing Telesound Electronics
23.810.09+0.38%1.51M36.18M23.5223.7224.2023.401.95B1.66B81.85M69.58M-7.17%-10.82%+0.98%+15.63%-16.28%-15.93%-21.35%0.84%2.18%83.8477.813.37%Computer Equipment
688288Hangzhou Hopechart Iot Technology Co., Ltd
15.330.04+0.26%2.45M38.13M15.3415.2915.8915.201.54B1.54B100.64M100.64M+7.05%-1.92%+14.66%+20.05%-30.70%-39.29%-35.48%--2.43%LossLoss4.51%Computer Equipment
688060Jiangsu Yunyong Electronics And Technology Co.,Ltd
30.150.07+0.23%221.17K6.69M29.5730.0830.5829.571.81B1.81B60.19M60.19M+3.04%-5.90%+3.89%+4.18%-29.80%-43.58%-35.70%--0.37%LossLoss3.36%Computer Equipment
300249Yimikang Tech. Group.Co.,Ltd.
6.780.01+0.15%7.21M49.10M6.706.776.886.692.99B2.50B440.49M368.42M+5.77%+4.63%+1.65%+5.77%-15.78%-30.46%-21.35%--1.96%LossLoss2.81%Computer Equipment
300508Shanghai Weihong Electronic Technology
19.670.02+0.10%798.80K15.73M19.5119.6519.8719.402.15B1.12B109.09M56.78M+4.74%+1.24%+5.30%-1.30%-24.40%-45.54%-30.30%0.41%1.41%66.2354.342.39%Computer Equipment
002970Streamax Technology
39.40-0.01-0.03%3.14M123.37M39.1839.4139.8838.806.82B4.41B173.04M111.84M+9.99%+9.35%+11.05%+37.69%+40.64%+23.57%+30.83%1.27%2.81%52.0566.892.74%Computer Equipment
688489Sansec Technology
26.28-0.05-0.19%162.44K4.28M26.3326.3326.5526.193.00B1.30B114.33M49.41M+1.27%-1.35%-8.70%-9.51%-36.17%-60.60%-43.87%0.76%0.33%49.2144.691.37%Computer Equipment
300333Sinosun Technology
5.10-0.01-0.20%15.73M80.57M5.065.115.225.041.71B1.71B336.00M334.38M-7.10%+5.59%+28.46%+15.65%-27.45%-23.08%-30.89%--4.70%LossLoss3.52%Computer Equipment
300588Xinjiang Sailing Information Technology
7.75-0.02-0.26%2.64M20.62M7.787.777.957.651.48B1.12B191.47M144.46M-1.90%+0.13%+5.44%-3.85%-33.02%-32.96%-38.54%--1.83%LossLoss3.86%Computer Equipment
688208Autel Intelligent Technology Corp.,Ltd.
26.59-0.07-0.26%2.61M69.01M26.5026.6626.7526.1012.02B12.02B451.88M451.88M+4.40%+10.15%+8.40%+13.34%+26.26%-13.56%+13.83%1.50%0.58%51.8366.982.44%Computer Equipment
002415Hangzhou Hikvision Digital Technology
30.01-0.09-0.30%7.75M232.36M30.1530.1030.1529.75280.01B273.34B9.33B9.11B+0.60%-2.91%-8.87%-0.92%+1.90%-7.66%-11.27%3.00%0.09%19.7019.851.33%Computer Equipment
002177Guangzhou Kingteller Technology
3.13-0.01-0.32%7.91M24.85M3.143.143.173.122.38B2.09B761.19M669.21M-1.45%-2.67%-1.76%-6.46%-35.28%-21.87%-29.28%0.45%1.18%240.77156.501.59%Computer Equipment
300275Chongqing Mas Sci.&Tech.
9.68-0.04-0.41%755.50K7.34M9.749.729.809.672.95B2.43B304.34M251.41M-1.12%-2.91%-4.72%+17.52%-8.31%-31.14%-15.88%0.24%0.30%61.6665.851.34%Computer Equipment
002376Shandong New Beiyang Information Technology
5.31-0.03-0.56%3.67M19.62M5.335.345.405.283.44B3.32B648.47M625.32M+2.31%-1.48%-4.15%-3.35%-23.09%-33.07%-28.95%2.82%0.59%93.16177.002.25%Computer Equipment
300462Shanghai Huaming Intelligent Terminal Equipment
10.42-0.06-0.57%17.84M187.69M10.5210.4810.7610.291.89B1.42B181.22M136.55M+6.76%-9.94%+36.93%+37.83%-8.27%-9.59%-11.62%--13.06%LossLoss4.49%Computer Equipment
600100Tsinghua Tongfang
5.02-0.03-0.59%14.90M75.21M5.035.055.095.0116.82B14.88B3.35B2.96B+5.46%-1.38%-7.21%-15.77%-23.94%-38.33%-31.70%--0.50%LossLoss1.58%Computer Equipment
000066China Greatwall Technology Group
8.53-0.06-0.70%7.52M64.22M8.578.598.588.4827.52B26.84B3.23B3.15B+0.47%-2.51%-8.77%-6.57%-5.22%-40.69%-15.71%--0.24%LossLoss1.16%Computer Equipment

News