Housewares

Watchlist
  • 791.741
  • +2.771+0.35%
Market Closed Jan 24 15:00 CST
794.383High781.583Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603615Chahua Modern Housewares
22.001.26+6.08%5.45M118.85M20.7520.7422.3520.755.32B5.32B241.82M241.82M+5.11%+8.91%-5.21%+22.56%+114.01%+35.80%-3.85%0.23%2.26%Loss1157.897.72%Housewares
002853Guangdong Piano Customized Furniture
11.620.64+5.83%21.69M244.54M10.4710.9811.9010.472.17B1.54B186.54M132.33M+12.93%+17.61%+6.70%+21.29%+68.90%-8.10%+5.93%1.72%16.39%66.4025.2113.02%Housewares
831445LONGTAIHOUSEWARE
7.870.33+4.38%3.48M27.12M7.617.547.967.521.16B828.42M146.93M105.26M-2.96%+8.70%+2.74%+0.77%+92.89%+23.94%+5.35%3.43%3.31%65.58114.065.84%Housewares
603833Oppein Home Group Inc.
63.772.63+4.30%3.34M209.67M61.5061.1464.4760.5038.85B38.85B609.15M609.15M+3.32%+0.11%-8.91%-9.16%+47.41%+1.42%-7.50%4.33%0.55%14.0912.806.49%Housewares
603313Healthcare Co., Ltd.
6.850.25+3.79%7.49M50.44M6.606.606.866.563.91B3.91B570.59M570.59M+3.63%+8.39%0.00%+8.73%+7.54%-37.44%+2.24%0.73%1.31%Loss36.634.55%Housewares
300616Guangzhou Shangpin Home Collection
12.110.44+3.77%6.41M76.66M11.6511.6712.3511.602.72B1.89B224.52M155.97M+2.63%+9.89%-6.85%-7.77%+7.36%-27.14%-1.14%7.43%4.11%Loss41.906.43%Housewares
002572Suofeiya Home Collection
16.030.56+3.62%18.29M293.19M15.8915.4716.2515.6215.44B10.44B963.05M651.46M+6.37%+7.37%-7.82%-17.29%+18.48%+10.08%-6.69%6.24%2.81%12.5412.244.07%Housewares
603816Jason Furniture
28.470.86+3.11%5.97M168.47M27.6027.6128.6627.4223.40B23.12B821.89M812.17M+4.94%+4.44%+1.93%-13.94%+20.08%-15.19%+3.23%4.88%0.74%12.5611.664.49%Housewares
300640Profit Cultural & Creative Group
5.890.16+2.79%14.68M84.98M5.735.735.905.661.84B1.31B312.45M222.18M-4.23%-3.92%-1.17%+13.49%+54.59%-7.83%+4.43%1.19%6.61%117.8070.124.19%Housewares
301356Zhejiang Tianzhen Technology
17.010.44+2.66%1.06M17.80M16.7316.5717.1716.453.67B932.32M216.00M54.81M+1.01%+6.38%+5.26%+1.19%+41.99%-8.00%+7.93%--1.93%LossLoss4.35%Housewares
300749GuangDong Topstrong Living Innovation & Integration
6.390.16+2.57%4.72M29.63M6.176.236.446.111.31B1.01B205.17M157.39M+2.90%+12.70%+0.16%-3.77%+25.54%-31.51%+3.90%0.47%3.00%Loss65.885.30%Housewares
873132TAIPENG INTELLIGENT
12.880.29+2.30%1.19M15.18M12.7012.5912.9512.441.07B345.32M82.82M26.81M-6.60%+4.97%+2.79%-2.72%+64.71%-5.94%+5.57%1.00%4.44%49.7336.084.05%Housewares
301227Harbin Sayyas Windows
16.920.33+1.99%1.06M17.74M16.6116.5916.9916.481.61B574.18M95.23M33.93M+5.09%+12.88%+2.79%-6.78%-5.95%-35.99%+4.44%2.96%3.12%Loss11.043.07%Housewares
603801Zbom Home Collection
11.400.22+1.97%4.27M48.32M11.1611.1811.4311.124.98B4.95B436.51M434.35M-0.35%+3.07%-12.84%-23.95%+6.84%-25.15%-11.01%6.14%0.98%9.728.362.77%Housewares
603221Elegant Home-Tech
9.380.16+1.74%4.80M44.74M9.159.229.429.102.29B2.25B244.58M240.00M+3.19%+10.09%+0.43%-3.20%+5.04%-10.58%+2.74%1.07%2.00%16.4029.503.47%Housewares
003012Guangdong Dongpeng Holdings
6.040.10+1.68%6.42M38.59M5.945.946.075.936.99B6.92B1.16B1.14B+0.83%+4.68%-5.63%-1.63%+5.59%-25.01%-8.62%4.97%0.56%17.469.702.36%Housewares
301113Zhe jiang Yayi Metal Technology
23.810.39+1.67%476.60K11.20M23.4523.4223.8523.171.67B1.01B70.00M42.28M+1.62%+6.92%0.00%-3.88%+25.32%-22.27%+1.84%0.13%1.13%821.0388.842.90%Housewares
300729Loctek Ergonomic Technology Corp.
14.930.24+1.63%3.91M58.00M14.7314.6915.0014.625.10B4.42B341.31M295.74M-2.61%+1.56%-6.10%-6.45%+7.26%-11.97%-5.98%2.68%1.32%13.338.042.59%Housewares
603610Keeson Technology Corporation
10.730.17+1.61%4.98M53.09M10.5210.5610.7910.503.85B3.85B358.49M358.49M+0.37%+3.27%-16.17%+14.76%+16.25%-4.41%-14.91%9.32%1.39%22.5918.692.75%Housewares
301376Ziel Home Furnishing Technology
19.630.31+1.60%1.73M33.81M19.3819.3219.6619.197.88B3.78B401.50M192.79M-0.36%+4.47%-1.75%+4.14%+7.50%-19.15%+2.67%3.06%0.90%19.5119.102.43%Housewares
300993Shandong Yuma Sun-shading Technology Corp.,
10.970.17+1.57%7.20M78.39M10.7710.8011.0810.603.38B2.65B308.13M241.27M+0.46%-1.26%+5.89%+9.15%+37.43%+0.96%-2.83%2.55%2.98%19.4820.474.44%Housewares
603008Xilinmen Furniture
16.610.25+1.53%5.10M84.21M16.4016.3616.6716.286.30B6.30B378.99M378.99M+4.79%+4.73%-3.49%-17.77%+15.99%-0.89%-0.89%3.01%1.34%15.2114.672.38%Housewares
002084Guangzhou Seagull Kitchen And Bath Products
2.830.04+1.43%7.34M20.51M2.792.792.842.751.83B1.82B646.06M641.97M-1.74%+1.07%-2.75%-5.98%+16.94%-29.26%-1.74%1.06%1.14%LossLoss3.23%Housewares
003011Zhejiang Walrus New Material
14.570.20+1.39%1.62M23.40M14.6614.3714.6614.101.50B1.13B102.68M77.70M+1.75%+7.77%-6.48%-23.76%+22.85%-29.05%-4.14%4.12%2.09%Loss32.743.90%Housewares
603226Vohringer Home Technology
5.290.06+1.15%3.54M18.48M5.105.235.295.051.88B1.88B355.49M355.49M+6.22%+13.28%+13.03%+25.06%+63.78%-20.45%+11.84%--1.00%LossLoss4.59%Housewares
001323De Rucci Healthy Sleep
36.700.40+1.10%1.15M42.24M36.1536.3036.8436.1514.68B2.86B400.01M77.94M+1.21%+1.49%-1.66%-1.58%+30.97%+28.66%-2.94%4.77%1.48%18.2018.301.90%Housewares
002798D&O Home Collection Group
3.670.04+1.10%8.02M29.08M3.613.633.683.571.45B1.19B394.19M324.47M+0.27%+8.58%-7.56%-12.41%+13.98%-45.63%-16.21%--2.47%LossLoss3.03%Housewares
605099CoCreation Grass
21.440.23+1.08%1.18M25.19M21.3321.2121.4721.038.61B8.58B401.64M400.09M+2.39%+5.88%+2.58%+9.16%+23.57%+5.56%+2.19%2.52%0.30%18.2219.962.07%Housewares
601996Guangxi Fenglin Wood Industry Group
1.970.02+1.03%13.59M26.53M1.951.951.971.932.21B2.21B1.12B1.12B-2.96%+1.55%-8.37%-31.36%+14.53%-27.57%-7.94%6.09%1.21%Loss41.912.05%Housewares
301588Newtechwood Corporation
20.380.20+0.99%1.04M21.06M20.2720.1820.3920.032.42B484.50M118.87M23.77M-2.02%+4.62%+0.15%-4.90%-4.90%+42.42%+0.69%0.93%4.38%40.9231.891.78%Housewares

News