Housewares

Watchlist
  • 768.339
  • -7.805-1.01%
Trading Oct 17 11:13 CST
781.776High764.435Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603268Guangdong Songfa Ceramics
15.791.44+10.03%118.20K1.87M15.7914.3515.7915.791.96B1.96B124.17M124.17M+25.42%+25.22%+29.21%+28.27%-13.67%-21.25%-8.62%--0.10%LossLoss0.00%Housewares
603615Chahua Modern Housewares
19.211.11+6.13%4.70M88.72M18.4118.1019.3018.104.65B4.65B241.82M241.82M+17.64%+39.71%+40.42%+80.21%+22.36%+121.06%+4.92%0.26%1.94%Loss1011.056.63%Housewares
834765MEIZHIGAO
8.390.47+5.93%872.23K7.21M8.027.928.477.99584.05M369.14M69.61M44.00M+4.48%+34.89%+40.77%+34.67%+47.92%+60.06%-5.75%3.58%1.98%25.2028.256.06%Housewares
873132TAIPENG INTELLIGENT
9.690.51+5.56%1.32M12.36M9.279.189.699.12802.56M227.96M82.82M23.53M+6.37%+34.21%+39.63%+21.43%+17.96%+234.87%-26.71%1.33%5.60%28.5027.146.21%Housewares
831445LONGTAIHOUSEWARE
5.370.25+4.88%2.28M12.09M5.205.125.425.18799.50M496.49M148.88M92.46M-1.10%+26.65%+29.40%+27.55%+27.86%+44.74%-33.13%4.66%2.46%59.6778.974.69%Housewares
301004Zhejiang Cayi Vacuum Container
103.244.24+4.28%671.78K69.15M98.8499.00104.4898.8410.72B9.88B103.87M95.68M+2.22%+16.04%+19.82%+19.66%+41.81%+139.26%+137.61%1.94%0.70%17.1222.725.70%Housewares
301336Chengdu Qushui Science and Technology
35.540.88+2.54%1.50M52.39M34.3734.6635.8833.901.42B915.04M40.00M25.75M+12.83%+24.44%+32.25%+24.95%+21.33%-19.34%-18.57%0.42%5.82%58.5559.535.71%Housewares
300729Loctek Ergonomic Technology Corp.
15.670.35+2.28%4.11M63.86M15.2515.3215.7915.254.93B4.63B314.64M295.77M-2.55%+8.22%+14.71%+13.55%-18.51%+12.98%-10.51%2.55%1.39%14.077.783.53%Housewares
603600UE Furniture
12.050.26+2.21%2.02M24.38M11.7911.7912.2311.783.99B3.62B331.21M300.82M-0.33%+14.87%+27.51%+15.42%+2.12%+30.69%+14.98%4.65%0.67%14.1413.403.82%Housewares
300640Profit Cultural & Creative Group
4.910.10+2.08%3.79M18.67M4.854.814.994.821.53B1.09B312.45M222.18M-0.61%+14.45%+20.64%+32.70%+14.44%-18.58%-22.68%1.43%1.71%70.1458.453.53%Housewares
300993Shandong Yuma Sun-shading Technology Corp.,
9.860.13+1.34%1.99M19.71M9.789.7310.019.783.04B2.38B308.13M241.27M-0.60%+8.47%+19.08%+16.82%-19.07%-11.83%-8.73%2.84%0.82%17.0318.402.36%Housewares
301113ZheJiang Yayi Metal Technology
23.940.26+1.10%354.90K8.48M23.8823.6824.1523.411.68B442.14M70.00M18.47M+2.13%+19.22%+23.66%+28.23%+16.67%-22.70%-25.74%0.13%1.92%87.0589.333.13%Housewares
002631Der Future Science And Technology Holding Group
4.590.04+0.88%15.42M71.23M4.554.554.724.513.29B3.27B716.33M712.62M+3.38%+11.41%+18.60%+35.00%+5.28%-20.31%-24.51%0.65%2.16%655.71104.324.62%Housewares
301356Zhejiang Tianzhen Technology
15.500.13+0.85%802.63K12.40M15.6715.3715.6715.363.35B849.56M216.00M54.81M+4.94%+13.14%+20.06%+30.80%0.00%-16.44%-14.79%--1.46%LossLoss2.02%Housewares
002615ZheJiang Haers Vacuum Containers
7.490.06+0.81%6.00M44.99M7.457.437.577.433.49B2.28B466.38M303.96M-1.45%+4.61%+11.29%+7.31%+2.03%+10.95%+3.58%1.34%1.98%10.4913.971.88%Housewares
003011Zhejiang Walrus New Material
15.180.12+0.80%2.34M35.60M15.2215.0615.6115.051.56B1.18B102.68M77.70M+5.64%+16.32%+26.39%+27.24%+10.67%-35.52%-26.44%3.95%3.01%Loss34.113.72%Housewares
301061HHC Changzhou Corp.
54.600.42+0.78%483.99K26.32M54.2254.1855.2553.539.09B2.27B166.40M41.60M-0.24%+12.97%+10.86%+35.99%+2.20%+61.06%+46.05%1.62%1.16%18.4822.303.18%Housewares
603272Zhejiang Lianxiang Smart Home
10.160.07+0.69%700.52K7.14M10.0610.0910.2910.061.05B431.82M103.63M42.50M+2.83%+10.43%+16.65%+26.37%-3.70%-40.20%-39.27%1.51%1.65%LossLoss2.28%Housewares
301055Zhang Xiaoquan Inc.
11.940.07+0.59%940.92K11.27M11.9811.8712.1011.901.86B1.86B156.00M156.00M-2.53%+5.66%+8.35%-4.48%+4.33%-19.67%-16.35%1.26%0.60%60.0074.161.69%Housewares
301376Ziel Home Furnishing Technology
18.570.09+0.49%743.10K13.87M18.4818.4818.8218.487.46B2.37B401.50M127.56M-2.93%+5.15%+11.26%-2.93%-20.16%-15.90%-20.71%2.69%0.58%18.7018.061.84%Housewares
002571Anhui Deli Housedhold Glass
4.470.02+0.45%4.51M20.31M4.464.454.544.441.75B1.33B391.95M298.31M-0.67%+4.68%+11.19%+15.50%+10.92%-27.08%-32.98%--1.51%LossLoss2.25%Housewares
603709Zoy Home Furnishing
9.430.04+0.43%709.74K6.75M9.369.399.629.361.19B1.18B125.93M124.80M-1.46%+5.60%+13.61%+7.72%+1.99%-26.68%-31.21%1.46%0.57%177.9255.472.77%Housewares
603848Guangdong Hotata Technology Group
12.870.02+0.16%753.50K9.71M12.8512.8512.9912.805.20B5.16B404.04M401.00M-2.20%-5.37%+9.81%-7.01%-5.37%-17.76%-15.22%2.33%0.19%16.2315.891.48%Housewares
605155Zhejiang Xidamen New Material
9.240.01+0.11%961.20K8.92M9.219.239.329.201.77B1.75B191.56M189.10M-0.96%+6.94%+12.27%+1.87%+3.49%-15.73%-15.34%1.55%0.51%18.0819.411.30%Housewares
603216Mengtian Home Group Inc.
10.020.01+0.10%673.82K6.73M10.0610.0110.099.932.23B568.03M222.69M56.69M0.00%+4.92%+10.23%+15.04%+12.21%-20.54%-21.84%2.99%1.19%21.6923.301.60%Housewares
301193Ningbo Homelink Eco-iTech
15.500.000.00%589.72K9.17M15.4915.5015.7215.332.98B1.49B192.00M96.24M-5.14%+6.75%+15.93%+7.71%-14.60%-8.34%-7.63%1.29%0.61%47.9965.682.52%Housewares
603838Guang Dong Sitong Group
5.480.000.00%10.69M58.20M5.355.485.695.301.75B1.75B320.02M320.02M+12.53%+23.15%+39.09%+3.79%-0.36%-11.61%-23.89%--3.34%LossLoss7.12%Housewares
002162Everjoy Health Group
3.250.000.00%6.88M22.51M3.273.253.323.232.99B2.99B920.30M919.41M-2.99%+4.17%+15.25%+19.05%-6.88%-24.77%-24.24%--0.75%Loss60.192.77%Housewares
603661Henglin Home Furnishings
32.90-0.01-0.03%405.94K13.39M32.9032.9133.2032.854.58B4.58B139.07M139.07M-3.18%-1.23%+7.90%-12.50%-25.65%-4.69%-26.18%--0.29%20.7317.391.06%Housewares
603992Xiamen Solex High-Tech Industries
21.61-0.03-0.14%3.01M65.61M21.9521.6422.1521.398.82B8.67B407.99M401.01M+14.95%+29.48%+22.02%+24.70%+22.36%+61.98%+22.22%3.28%0.75%19.4525.013.51%Housewares

News