Housewares

Watchlist
  • 776.144
  • 0.0000.00%
Pre-Opening Auction Oct 16 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301113ZheJiang Yayi Metal Technology
26.983.30+13.94%0.000.000.0023.680.000.001.89B498.29M70.00M18.47M+16.29%+40.08%+41.04%+44.51%+46.71%-11.48%-16.32%0.11%0.00%98.11100.670.00%Housewares
603268Guangdong Songfa Ceramics
15.791.44+10.03%0.000.000.0014.350.000.001.96B1.96B124.17M124.17M+24.33%+21.65%+29.85%+23.36%-15.56%-23.20%-8.62%--0.00%LossLoss0.00%Housewares
300749GuangDong Topstrong Living Innovation & Integration
6.540.19+2.99%0.000.000.006.350.000.001.34B1.03B205.17M157.39M+8.64%+21.11%+26.99%+29.25%+23.63%-28.52%-29.22%0.46%0.00%Loss67.420.00%Housewares
603801Zbom Home Collection
12.690.34+2.75%0.000.000.0012.350.000.005.54B5.51B436.51M434.35M+8.83%+28.70%+35.43%+12.90%-5.37%-44.42%-21.03%5.52%0.00%9.819.310.00%Housewares
301227Harbin Sayyas Windows
18.590.46+2.54%0.000.000.0018.130.000.001.76B653.91M94.80M35.18M+5.99%+18.71%+24.60%+8.46%-18.05%-36.84%-30.07%2.69%0.00%Loss12.070.00%Housewares
603385Huida Sanitary Ware
6.110.15+2.52%0.000.000.005.960.000.002.33B2.33B381.72M381.72M+5.89%+15.72%+24.19%+14.85%+28.63%-26.21%-23.72%--0.00%LossLoss0.00%Housewares
301588Newtechwood Corporation
21.340.47+2.25%0.000.000.0020.870.000.002.54B507.33M118.87M23.77M+1.14%+18.69%+16.36%+3.09%-4.09%+49.13%+49.13%0.89%0.00%38.7333.400.00%Housewares
603615Chahua Modern Housewares
18.440.34+1.88%0.000.000.0018.100.000.004.46B4.46B241.82M241.82M+10.88%+36.39%+38.44%+67.48%+16.56%+115.93%+0.71%0.27%0.00%Loss970.530.00%Housewares
002918Monalisa Group
8.850.16+1.84%0.000.000.008.690.000.003.67B1.94B415.18M219.46M+3.15%+16.29%+23.09%+7.27%-4.89%-47.27%-33.18%3.39%0.00%19.9313.810.00%Housewares
603389A-Zenith Home Furnishings
7.950.14+1.79%0.000.000.007.810.000.002.09B2.09B262.75M262.75M+16.91%+20.45%+36.36%+56.19%+94.85%+38.99%+19.91%--0.00%LossLoss0.00%Housewares
603992Xiamen Solex High-Tech Industries
22.000.36+1.66%0.000.000.0021.640.000.008.98B8.82B407.99M401.01M+17.65%+37.59%+25.50%+18.03%+31.81%+61.16%+24.43%3.22%0.00%19.8025.460.00%Housewares
605268Wangli Security&Surveillance Product
8.020.11+1.39%0.000.000.007.910.000.003.60B3.50B449.44M436.00M+6.51%+13.60%+20.06%+18.29%+18.11%-17.32%-15.04%3.74%0.00%59.4165.740.00%Housewares
001216Hunan Hualian China Industry
12.850.17+1.34%0.000.000.0012.680.000.003.24B809.12M251.87M62.97M+1.02%+7.44%+5.33%+7.89%+9.64%+4.39%+0.47%2.02%0.00%16.6918.020.00%Housewares
000910Dare Power Dekor Home
7.380.09+1.23%0.000.000.007.290.000.004.04B4.04B547.40M547.12M+4.83%+12.50%+20.20%+25.72%+18.27%-5.02%-5.51%2.57%0.00%13.7212.140.00%Housewares
001323De Rucci Healthy Sleep
31.800.35+1.11%0.000.000.0031.450.000.0012.72B2.48B400.01M77.94M+3.72%+13.32%+16.82%+16.39%+5.28%-7.60%+10.55%5.50%0.00%15.5215.850.00%Housewares
002162Everjoy Health Group
3.280.03+0.92%0.000.000.003.250.000.003.02B3.02B920.30M919.41M-5.75%+7.89%+13.49%+20.59%0.00%-24.77%-23.54%--0.00%Loss60.740.00%Housewares
003012Guangdong Dongpeng Holdings
6.170.05+0.82%0.000.000.006.120.000.007.24B7.20B1.17B1.17B+0.65%+12.39%+15.76%+8.44%-7.00%-40.18%-22.43%4.86%0.00%13.2410.050.00%Housewares
603610Keeson Technology Corporation
9.150.06+0.66%0.000.000.009.090.000.003.28B3.28B358.49M358.49M-2.24%+9.71%+15.38%-6.54%+4.99%-17.23%-16.33%10.93%0.00%19.4315.940.00%Housewares
603021Shandong Huapeng Glass
3.310.02+0.61%0.000.000.003.290.000.001.06B1.06B319.95M319.95M+2.80%+14.14%+22.59%+35.10%+6.09%-38.36%-49.77%--0.00%LossLoss0.00%Housewares
603008Xilinmen Furniture
18.390.11+0.60%0.000.000.0018.280.000.006.97B6.97B378.99M378.99M+3.90%+23.34%+32.97%+17.81%+20.20%-9.36%+11.39%2.72%0.00%15.8316.250.00%Housewares
002572Suofeiya Home Collection
17.650.09+0.51%0.000.000.0017.560.000.0017.00B11.50B963.05M651.46M+11.15%+25.80%+34.94%+21.14%+11.70%-0.91%+17.97%5.67%0.00%12.8213.470.00%Housewares
601996Guangxi Fenglin Wood Industry Group
1.980.01+0.51%0.000.000.001.970.000.002.22B2.22B1.12B1.12B+0.51%+11.86%+19.28%+15.12%+1.54%-21.43%-27.47%6.06%0.00%94.2942.130.00%Housewares
002631Der Future Science And Technology Holding Group
4.570.02+0.44%0.000.000.004.550.000.003.27B3.26B716.33M712.62M+3.16%+15.11%+18.70%+34.41%+13.97%-20.66%-24.84%0.66%0.00%652.86103.860.00%Housewares
002084Guangzhou Seagull Kitchen And Bath Products
2.860.01+0.35%0.000.000.002.850.000.001.86B1.85B650.86M647.50M0.00%+10.00%+15.79%+17.21%+24.33%-28.69%-27.60%1.05%0.00%LossLoss0.00%Housewares
603326Nanjing OLO Home Furnishing
6.250.02+0.32%0.000.000.006.230.000.002.02B1.99B323.08M319.04M-3.10%+11.81%+23.27%+17.04%+8.32%-40.70%-31.77%4.32%0.00%14.2012.890.00%Housewares
603180Goldenhome Living
18.700.06+0.32%0.000.000.0018.640.000.002.88B2.88B154.26M154.26M+0.38%+11.18%+17.91%+0.86%-2.30%-29.91%-23.67%3.21%0.00%10.129.880.00%Housewares
603313Healthcare Co., Ltd.
6.440.02+0.31%0.000.000.006.420.000.003.67B3.67B570.59M570.59M-4.87%+10.65%+15.21%-6.94%-21.08%-44.77%-38.67%--0.00%59.6334.440.00%Housewares
002790Xiamen R&T Plumbing Technology
7.760.02+0.26%0.000.000.007.740.000.003.24B2.02B417.87M260.69M-1.52%+2.24%+18.29%-3.96%-28.61%-36.91%-23.85%3.22%0.00%16.5114.840.00%Housewares
002853Guangdong Piano Customized Furniture
8.030.02+0.25%0.000.000.008.010.000.001.50B1.06B186.54M132.33M+0.50%+10.91%+14.71%+17.23%+5.74%-50.38%-36.74%2.49%0.00%25.9017.420.00%Housewares
603408Runner
11.820.02+0.17%0.000.000.0011.800.000.005.29B5.29B447.57M447.57M+0.68%+8.54%+10.78%-6.34%-17.60%+10.83%-4.71%3.72%0.00%10.0912.460.00%Housewares

News