Housewares

Watchlist
  • 635.429
  • -7.752-1.21%
Market Closed Sep 13 15:00 CST
645.881High635.429Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002162Everjoy Health Group
3.070.28+10.04%26.92M79.79M2.792.793.072.782.83B2.82B920.30M919.41M+10.43%+10.83%+9.64%+8.10%-24.75%-33.26%-28.44%--2.93%Loss56.8510.39%Housewares
873132TAIPENG INTELLIGENT
6.930.12+1.76%235.09K1.62M6.866.817.046.71573.97M163.03M82.82M23.53M-0.14%-4.55%-8.33%-17.70%-32.44%+139.49%-47.59%1.86%1.00%20.3819.414.85%Housewares
605099CoCreation Grass
18.250.28+1.56%1.65M30.10M18.0617.9718.4817.937.33B7.30B401.54M400.09M+1.96%-4.85%+3.46%-7.74%-10.01%-22.54%-7.08%2.96%0.41%15.0216.993.06%Housewares
603268Guangdong Songfa Ceramics
12.800.19+1.51%1.65M20.90M12.8912.6112.9112.301.59B1.59B124.17M124.17M-2.44%+2.15%+3.31%-8.57%-33.61%-40.07%-25.93%--1.33%LossLoss4.84%Housewares
603326Nanjing OLO Home Furnishing
5.160.05+0.98%5.31M27.21M5.105.115.225.051.67B1.63B323.08M315.51M+1.38%-1.90%-3.91%-7.86%-31.38%-60.49%-43.67%5.23%1.68%11.7310.643.33%Housewares
001216Hunan Hualian China Industry
11.950.07+0.59%4.16M49.53M11.8311.8812.0611.723.01B752.45M251.87M62.97M-1.65%+3.28%+6.41%-6.64%-13.22%-8.92%-6.57%2.18%6.60%15.5216.762.86%Housewares
831445LONGTAIHOUSEWARE
4.120.02+0.49%791.41K3.27M4.084.104.204.03613.95M380.92M149.02M92.46M0.00%-3.51%+0.49%-2.83%-17.27%-12.71%-48.69%6.07%0.86%45.7860.594.15%Housewares
301188Shandong Linuo Technical Glass
11.720.04+0.34%3.25M38.01M11.6611.6811.8511.602.72B1.77B232.45M150.80M+2.45%+0.51%-1.68%-22.38%-35.93%-10.13%-34.13%0.85%2.15%35.4141.272.14%Housewares
603389A-Zenith Home Furnishings
6.040.02+0.33%16.50M99.98M6.026.026.165.951.59B1.59B262.75M262.75M+7.28%-0.66%+11.85%+2.90%+17.74%-8.76%-8.90%--6.28%LossLoss3.49%Housewares
603195Goneo Group
62.740.03+0.05%1.68M105.96M62.5362.7163.7562.3981.09B80.71B1.29B1.29B-0.27%-7.41%-6.96%-20.26%-8.52%-13.01%-1.70%3.41%0.13%18.9120.962.17%Housewares
834765MEIZHIGAO
5.930.000.00%107.92K642.39K5.915.936.065.91412.81M260.90M69.61M44.00M-1.00%-3.89%-6.17%-5.57%-9.90%+0.48%-33.38%5.06%0.25%17.8119.972.53%Housewares
601996Guangxi Fenglin Wood Industry Group
1.670.000.00%7.01M11.72M1.661.671.691.661.87B1.87B1.12B1.12B+1.21%-1.18%-4.02%-4.57%-25.78%-36.98%-38.83%7.19%0.63%79.5235.531.80%Housewares
301004Zhejiang Cayi Vacuum Container
89.52-0.05-0.06%395.44K35.65M89.5089.5791.0089.179.30B8.51B103.87M95.02M-0.64%+2.64%+11.48%+1.20%+44.85%+97.75%+106.03%2.23%0.42%14.8519.702.04%Housewares
603833Oppein Home Group Inc.
40.69-0.11-0.27%1.90M77.68M40.5840.8041.5940.5024.79B24.79B609.15M609.15M-3.12%-8.25%-18.01%-27.39%-36.79%-61.60%-39.15%6.78%0.31%8.578.172.67%Housewares
603600UE Furniture
9.60-0.04-0.41%2.46M23.95M9.649.649.889.543.18B2.89B331.21M300.82M+2.67%+3.67%+5.26%-1.44%-11.44%-2.93%-8.40%5.83%0.82%11.2710.683.53%Housewares
605268Wangli Security&Surveillance Product
6.73-0.03-0.44%1.22M8.21M6.726.766.786.693.02B2.93B449.44M436.00M+2.28%+2.59%+2.91%-3.72%-17.42%-38.93%-28.71%4.46%0.28%49.8555.161.33%Housewares
603838Guang Dong Sitong Group
3.97-0.02-0.50%6.73M26.76M4.013.994.053.911.27B1.27B320.02M320.02M+3.12%-1.24%-5.02%-31.79%-29.73%-41.27%-44.86%--2.10%LossLoss3.51%Housewares
603272Zhejiang Lianxiang Smart Home
8.58-0.06-0.69%1.10M9.46M8.648.648.688.53889.12M364.67M103.63M42.50M+1.18%-0.35%-1.61%+4.25%-34.55%-52.07%-48.71%1.78%2.59%LossLoss1.74%Housewares
002084Guangzhou Seagull Kitchen And Bath Products
2.41-0.02-0.82%6.42M15.59M2.432.432.452.401.57B1.56B650.86M647.21M-2.03%-3.98%-6.59%-2.84%-21.51%-44.48%-38.99%1.24%0.99%LossLoss2.06%Housewares
300616Guangzhou Shangpin Home Collection
9.56-0.08-0.83%2.34M22.39M9.659.649.729.512.15B1.49B224.52M155.97M-1.04%-3.82%-4.78%-14.57%-32.20%-55.16%-43.90%9.41%1.50%97.5533.082.18%Housewares
300993Shandong Yuma Sun-shading Technology Corp.,
8.07-0.08-0.98%1.78M14.43M8.158.158.218.072.49B1.95B308.13M241.27M-2.42%-3.93%-3.00%-11.12%-25.51%-28.61%-25.30%2.23%0.74%13.9415.061.72%Housewares
301061HHC Changzhou Corp.
51.23-0.54-1.04%822.68K42.52M51.7851.7752.7951.038.52B2.13B166.40M41.60M+2.40%+0.06%+16.62%0.00%+18.59%+46.79%+35.23%1.50%1.98%17.3420.933.40%Housewares
001323De Rucci Healthy Sleep
28.64-0.31-1.07%424.30K12.26M28.9928.9529.3728.6011.46B2.23B400.01M77.94M+1.60%-1.21%+1.60%-2.55%-6.66%-25.03%-2.93%3.49%0.54%13.9814.282.66%Housewares
300640Profit Cultural & Creative Group
4.00-0.05-1.23%2.99M12.12M4.044.054.124.001.25B888.74M312.45M222.18M+0.50%-1.23%0.00%+1.27%-22.64%-36.00%-37.01%1.75%1.35%57.1447.622.96%Housewares
300729Loctek Ergonomic Technology Corp.
13.41-0.18-1.32%1.47M19.81M13.6113.5913.6413.354.22B3.97B314.64M295.78M-3.04%-3.39%-2.40%-14.80%-26.40%-11.02%-23.42%2.98%0.50%12.046.662.13%Housewares
001322Arrow Home Group
7.04-0.10-1.40%1.62M11.51M7.147.147.177.046.82B1.17B968.60M165.61M-0.14%-1.68%+5.55%-8.09%-28.59%-57.87%-39.98%1.88%0.98%23.3916.071.82%Housewares
603385Huida Sanitary Ware
4.84-0.07-1.43%1.50M7.32M4.954.914.954.831.85B1.85B381.72M381.72M-1.02%-4.72%-11.68%-13.73%-21.68%-45.00%-39.58%--0.39%LossLoss2.44%Housewares
603709Zoy Home Furnishing
8.01-0.12-1.48%1.04M8.44M8.188.138.188.001.01B999.65M125.93M124.80M-3.03%-7.51%-10.50%-15.62%-27.44%-44.67%-41.57%1.72%0.84%151.1347.122.21%Housewares
002489Yotrio Group
2.67-0.04-1.48%17.35M46.61M2.712.712.722.665.79B5.11B2.17B1.91B-0.37%-7.93%+0.75%+10.79%-1.84%-24.58%-11.88%0.37%0.91%22.25116.092.21%Housewares
002571Anhui Deli Housedhold Glass
3.97-0.06-1.49%7.51M30.19M4.034.034.133.961.56B1.18B391.95M298.31M-1.49%-1.24%-1.00%+3.93%-22.16%-36.98%-40.48%--2.52%LossLoss4.22%Housewares

News