Housewares

Watchlist
  • 727.905
  • +5.241+0.73%
Market Closed Jul 12 15:00 CST
732.759High723.322Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603389A-Zenith Home Furnishings
5.210.47+9.92%16.71M84.30M4.704.745.214.681.37B1.37B262.75M262.75M+10.15%-0.19%-4.75%+15.01%-28.34%-3.87%-21.42%--6.36%LossLoss11.18%Housewares
002489Yotrio Group
2.670.24+9.88%18.90M50.44M2.662.432.672.665.79B5.01B2.17B1.87B+11.25%+12.66%+7.66%+7.23%-10.10%-34.40%-11.88%0.37%1.01%Loss116.090.41%Housewares
002615ZheJiang Haers Vacuum Containers
7.090.41+6.14%54.81M384.66M6.886.687.216.773.31B2.16B466.38M303.96M+17.19%+14.35%+8.91%-0.85%-1.13%+6.28%-1.95%1.41%18.03%11.9213.236.59%Housewares
603898Guangzhou Holike Creative Home
8.020.30+3.89%2.82M22.30M7.707.728.067.702.50B2.50B311.28M311.28M+7.22%+9.12%+1.13%-3.02%-26.42%-16.55%-25.46%2.62%0.91%11.4611.494.66%Housewares
301061HHC Changzhou Corp.
44.591.49+3.46%1.82M81.66M43.0043.1045.9843.007.42B1.85B166.40M41.60M+2.77%-5.05%-9.15%-14.69%+10.02%+56.75%+17.70%1.72%4.37%16.4218.216.91%Housewares
603801Zbom Home Collection
11.930.35+3.02%8.06M96.28M11.5811.5812.2511.565.21B5.18B436.55M434.35M-7.73%-8.79%-14.72%-14.36%-21.46%-45.61%-25.76%5.87%1.86%8.828.755.96%Housewares
603268Guangdong Songfa Ceramics
12.410.33+2.73%1.13M14.09M12.0812.0812.8212.061.54B1.54B124.17M124.17M-1.66%-8.82%+6.89%-18.25%-40.59%-50.38%-28.18%--0.91%LossLoss6.29%Housewares
603408Runner
13.080.27+2.11%3.16M41.20M12.9812.8113.1812.865.85B5.85B447.57M447.57M+1.32%-0.83%-5.70%-13.17%+2.79%+28.94%+5.44%3.36%0.71%11.6613.782.50%Housewares
603833Oppein Home Group Inc.
49.220.90+1.86%3.13M153.41M48.1348.3249.8548.0129.98B29.98B609.15M609.15M+2.29%-3.15%-21.10%-9.56%-21.01%-45.20%-26.39%5.61%0.51%9.679.883.81%Housewares
603992Xiamen Solex High-Tech Industries
19.600.35+1.82%2.99M58.18M19.2519.2519.7019.108.00B7.86B407.99M401.01M+6.93%+6.58%+8.65%+13.95%+6.63%+33.60%+9.19%2.24%0.75%19.0322.693.12%Housewares
301356Zhejiang Tianzhen Technology
12.410.22+1.80%831.05K10.29M12.4012.1912.5012.162.68B680.19M216.00M54.81M+1.55%-4.10%-11.80%-22.97%-30.71%-43.18%-31.78%--1.52%LossLoss2.79%Housewares
605268Wangli Security&Surveillance Product
6.980.12+1.75%2.43M16.82M6.866.867.026.813.07B3.04B439.58M436.00M-0.14%-2.10%-4.25%-6.93%-28.92%-29.07%-26.06%4.30%0.56%55.4056.293.06%Housewares
603848Guangdong Hotata Technology Group
14.050.22+1.59%1.98M27.82M13.8513.8314.1913.835.68B5.63B404.15M401.00M+5.96%+11.60%+7.99%+4.93%-10.05%-5.64%-7.44%2.14%0.50%16.9717.352.60%Housewares
002798D&O Home Collection Group
3.270.04+1.24%12.54M41.65M3.253.233.423.211.26B1.03B384.99M315.26M-0.91%+0.31%-4.94%-12.57%-51.70%-52.33%-50.08%--3.98%LossLoss6.50%Housewares
003012Guangdong Dongpeng Holdings
5.750.07+1.23%5.25M30.14M5.695.685.825.676.74B6.71B1.17B1.17B-4.80%-5.89%-10.02%-16.60%-28.25%-25.75%-27.71%5.22%0.45%9.549.362.64%Housewares
603818Qu Mei Home Furnishings Group
2.800.03+1.08%6.63M18.70M2.762.772.872.761.94B1.59B691.23M569.53M+0.72%+0.36%-9.09%-16.17%-46.77%-49.46%-48.15%--1.16%LossLoss3.97%Housewares
603208Jiangshan Oupai Door Industry
17.960.18+1.01%929.85K16.76M17.7817.7818.2817.673.18B3.18B177.17M177.17M-3.75%-6.17%-14.64%-25.26%-32.96%-50.32%-35.67%9.91%0.53%8.838.163.43%Housewares
603180Goldenhome Living
18.300.18+0.99%1.10M20.14M18.0018.1218.5618.002.82B2.82B154.26M154.26M-2.40%-1.19%-10.99%-7.85%-24.07%-43.48%-25.31%3.28%0.71%9.559.673.09%Housewares
001322Arrow Home Group
7.300.07+0.97%2.50M18.32M7.267.237.417.187.08B1.21B970.12M165.61M+2.10%-0.14%-12.68%-16.37%-36.73%-56.31%-37.76%1.81%1.51%21.4116.673.18%Housewares
603008Xilinmen Furniture
16.080.14+0.88%2.54M40.92M15.9715.9416.3115.866.09B6.09B378.99M378.99M-3.07%-7.21%-12.27%+2.29%-2.19%-35.58%-2.60%3.11%0.67%13.8114.202.82%Housewares
002084Guangzhou Seagull Kitchen And Bath Products
2.530.02+0.80%12.26M31.55M2.522.512.622.501.65B1.64B650.86M647.28M+2.02%+3.27%-0.41%-1.19%-36.76%-36.44%-35.96%1.19%1.90%LossLoss4.78%Housewares
002571Anhui Deli Housedhold Glass
4.030.03+0.75%10.11M40.87M4.014.004.103.961.58B1.20B391.95M298.31M+4.40%-17.25%+3.33%-5.84%-38.85%-40.74%-39.58%--3.39%LossLoss3.50%Housewares
603709Zoy Home Furnishing
12.120.09+0.75%1.29M15.64M11.9012.0312.3811.901.17B1.16B96.87M96.00M+0.08%-2.49%-6.05%-3.12%-31.53%-18.97%-32.67%1.49%1.34%54.5954.843.99%Housewares
603385Huida Sanitary Ware
5.520.04+0.73%2.43M13.49M5.485.485.655.462.11B2.11B381.72M381.72M+0.18%+0.55%-4.99%+4.55%-32.35%-27.75%-31.09%--0.64%LossLoss3.47%Housewares
002162Everjoy Health Group
2.770.02+0.73%9.57M26.85M2.832.752.872.752.55B2.55B920.30M919.41M-4.81%+0.36%-6.10%-22.19%-43.12%-38.03%-35.43%--1.04%56.5351.304.36%Housewares
002918Monalisa Group
8.480.06+0.71%3.34M28.58M8.418.428.708.363.52B1.86B415.18M219.46M-2.42%-3.25%-11.52%-13.86%-34.44%-43.78%-35.97%3.54%1.52%13.0913.234.04%Housewares
605155Zhejiang Xidamen New Material
9.170.06+0.66%1.15M10.51M9.099.119.219.071.76B1.73B191.68M188.16M+2.57%+0.22%-6.43%+2.13%-15.09%-9.97%-15.98%1.56%0.61%17.9819.311.54%Housewares
301376Ziel Home Furnishing Technology
20.330.12+0.59%1.35M27.25M20.2820.2120.4220.058.16B2.59B401.50M127.56M+1.40%-3.97%-11.76%-13.60%-15.71%-11.84%-13.19%2.46%1.05%19.1619.781.83%Housewares
603226Vohringer Home Technology
3.400.02+0.59%4.20M14.15M3.423.383.423.281.21B1.21B355.49M355.49M+0.29%+3.03%+3.03%-14.79%-49.25%-34.36%-51.15%--1.18%LossLoss4.14%Housewares
001216Hunan Hualian China Industry
12.070.07+0.58%1.48M17.86M12.0112.0012.1711.913.04B760.01M251.87M62.97M+0.84%-3.90%-7.86%-4.89%-5.26%-6.14%-5.63%2.15%2.36%16.5316.932.17%Housewares

News