Housewares

Watchlist
  • 687.703
  • +11.011+1.63%
Not Open Aug 8 15:00 CST
692.277High674.263Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603389A-Zenith Home Furnishings
5.750.52+9.94%27.10M154.49M5.285.235.755.281.51B1.51B262.75M262.75M+8.90%+21.05%+21.31%+11.22%+48.58%0.00%-13.27%--10.31%LossLoss8.99%Housewares
603833Oppein Home Group Inc.
49.302.73+5.86%8.03M393.81M46.2746.5750.5846.2730.03B30.03B609.15M609.15M+11.01%+11.46%+2.03%-25.63%-15.87%-51.45%-26.27%5.60%1.32%9.689.899.26%Housewares
301061HHC Changzhou Corp.
45.702.06+4.72%961.19K43.25M43.6543.6445.9643.177.60B1.90B166.40M41.60M+7.66%+11.52%+6.03%-20.18%+18.06%+43.99%+20.63%1.68%2.31%16.8318.676.39%Housewares
603816Jason Furniture
26.491.14+4.50%10.97M288.85M25.4025.3526.8825.3421.77B21.77B821.89M821.89M+7.60%+16.59%-4.33%-24.49%-25.65%-29.04%-21.23%5.25%1.34%10.7510.856.08%Housewares
603008Xilinmen Furniture
15.590.43+2.84%6.50M100.44M15.0015.1615.7815.005.91B5.91B378.99M378.99M+6.27%+7.52%-2.20%-20.13%+17.31%-40.22%-5.57%3.21%1.72%13.3913.775.15%Housewares
002162Everjoy Health Group
2.930.08+2.81%14.60M42.43M2.842.852.942.842.70B2.69B920.30M919.41M+3.90%+10.98%+6.55%-16.52%-11.48%-36.17%-31.70%--1.59%59.8054.263.51%Housewares
603801Zbom Home Collection
11.350.28+2.53%8.07M91.90M11.0311.0711.7310.974.95B4.93B436.55M434.35M+3.37%+3.75%-1.99%-26.54%-11.95%-53.96%-29.37%6.17%1.86%8.398.336.87%Housewares
603180Goldenhome Living
17.770.43+2.48%1.60M28.24M17.3017.3417.9817.202.74B2.74B154.26M154.26M-1.39%-1.77%-1.93%-21.44%-3.11%-47.43%-27.47%3.38%1.04%9.279.394.50%Housewares
301188Shandong Linuo Technical Glass
13.170.28+2.17%3.63M47.61M12.8012.8913.4812.733.06B1.99B232.45M150.80M+0.23%+6.55%-2.01%-29.39%-3.95%-8.68%-25.98%0.76%2.41%45.1046.375.82%Housewares
002572Suofeiya Home Collection
13.940.27+1.98%15.44M215.27M13.6113.6714.2913.5413.42B8.90B963.05M638.79M+1.90%+1.16%-6.00%-22.86%-6.20%-19.71%-6.83%7.17%2.42%10.1510.645.49%Housewares
603208Jiangshan Oupai Door Industry
17.170.31+1.84%1.33M22.93M16.7416.8617.6016.743.04B3.04B177.17M177.17M+2.02%+8.67%-3.43%-25.38%-20.95%-55.77%-38.50%10.37%0.75%8.457.805.10%Housewares
001323De Rucci Healthy Sleep
29.270.51+1.77%998.11K29.15M28.7228.7629.6228.5511.71B2.28B400.01M77.94M+0.65%+1.18%+2.45%-16.24%-1.95%-21.39%-0.79%3.42%1.28%13.9014.593.72%Housewares
603818Qu Mei Home Furnishings Group
2.490.04+1.63%8.37M20.61M2.442.452.502.411.72B1.71B689.06M686.54M-1.19%-2.73%-10.11%-29.86%-24.77%-56.85%-53.89%--1.22%LossLoss3.67%Housewares
603326Nanjing OLO Home Furnishing
5.610.09+1.63%3.47M19.43M5.515.525.735.471.81B1.77B323.08M315.51M+0.90%+7.68%+2.56%-19.74%-1.75%-30.83%-38.76%4.81%1.10%10.7311.574.71%Housewares
603221Elegant Home-Tech
8.940.14+1.59%4.42M39.32M8.758.809.158.602.19B2.15B244.58M240.00M-1.54%+2.17%-8.96%-19.17%+32.05%+1.71%-9.15%1.12%1.84%17.0328.116.25%Housewares
002798D&O Home Collection Group
3.360.05+1.51%4.66M15.46M3.313.313.383.241.29B1.06B384.99M315.26M+1.20%+9.80%+4.02%-17.85%-9.43%-56.19%-48.70%--1.48%LossLoss4.23%Housewares
001322Arrow Home Group
6.960.10+1.46%5.43M37.79M6.896.867.096.826.75B1.15B970.12M165.61M+2.20%+6.10%-3.73%-24.83%-17.33%-62.86%-40.66%1.90%3.28%20.4115.893.94%Housewares
603709Zoy Home Furnishing
9.120.13+1.45%1.14M10.32M8.948.999.278.851.15B1.14B125.93M124.80M-0.65%+8.83%+0.05%-14.89%+15.44%-30.14%-33.47%1.51%0.91%53.6553.654.67%Housewares
002615ZheJiang Haers Vacuum Containers
6.520.09+1.40%8.68M56.40M6.446.436.576.403.04B1.98B466.38M303.96M-0.76%-2.10%-2.40%-19.52%+20.72%-5.25%-9.83%1.53%2.86%10.9612.162.64%Housewares
002918Monalisa Group
8.370.11+1.33%2.78M23.27M8.208.268.498.183.48B1.84B415.18M219.46M+0.72%+5.68%-0.59%-21.44%-14.63%-58.45%-36.80%3.58%1.27%12.9213.063.75%Housewares
000910Dare Power Dekor Home
6.110.08+1.33%1.50M9.11M6.036.036.136.003.34B3.34B547.40M547.13M0.00%+2.35%+3.21%-11.58%+2.17%-24.85%-21.77%3.11%0.27%9.8210.052.16%Housewares
003012Guangdong Dongpeng Holdings
5.850.07+1.21%3.31M19.32M5.785.785.915.726.86B6.83B1.17B1.17B-1.02%+5.22%+2.99%-17.89%-13.64%-52.11%-26.46%5.13%0.28%9.709.533.29%Housewares
002084Guangzhou Seagull Kitchen And Bath Products
2.550.03+1.19%4.58M11.64M2.502.522.572.491.66B1.65B650.86M647.28M+1.59%+8.97%+1.59%-13.57%+9.42%-38.85%-35.45%1.18%0.71%LossLoss3.18%Housewares
601996Guangxi Fenglin Wood Industry Group
1.770.02+1.14%7.80M13.83M1.761.751.791.752.03B2.03B1.15B1.15B0.00%+7.93%+1.14%-17.29%-3.28%-30.04%-35.16%6.78%0.68%32.7838.482.29%Housewares
002489Yotrio Group
2.660.03+1.14%13.26M35.04M2.642.632.672.615.77B4.99B2.17B1.87B+0.38%+7.69%+9.47%-6.67%+9.92%-34.96%-12.21%0.38%0.71%Loss115.652.28%Housewares
603021Shandong Huapeng Glass
2.730.03+1.11%5.41M14.69M2.712.702.752.68873.46M873.46M319.95M319.95M-1.80%+10.08%+7.06%-24.38%-21.55%-51.60%-58.57%--1.69%LossLoss2.59%Housewares
603898Guangzhou Holike Creative Home
7.480.08+1.08%1.67M12.44M7.377.407.567.362.33B2.33B311.28M311.28M+0.54%+3.17%-3.11%-13.82%+5.50%-28.35%-30.48%2.81%0.54%10.6910.722.70%Housewares
603195Goneo Group
68.700.67+0.98%1.74M118.89M67.8368.0369.0167.3588.79B88.38B1.29B1.29B+0.57%+0.91%-9.66%-20.11%+5.08%+4.59%+7.63%3.11%0.14%21.8522.952.44%Housewares
603408Runner
11.300.11+0.98%1.27M14.22M11.2311.1911.3811.055.06B5.06B447.57M447.57M+0.71%0.00%-11.79%-33.31%+16.44%+8.50%-8.90%3.89%0.28%10.0711.912.95%Housewares
301004Zhejiang Cayi Vacuum Container
81.150.77+0.96%407.10K32.93M79.0080.3881.6978.788.43B7.71B103.87M95.02M+0.88%+1.20%-6.73%-15.44%+54.42%+139.73%+86.77%2.46%0.43%16.0117.863.62%Housewares