New Metal Materials

Watchlist
  • 1273.100
  • +9.539+0.75%
Market Closed Mar 7 15:00 CST
1290.476High1255.635Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688102Shaanxi Sirui Advanced Materials
10.640.69+6.93%30.41M318.52M9.919.9510.799.857.74B4.45B727.34M418.29M+15.03%+6.93%+13.19%+15.40%+50.49%+32.01%+21.18%0.96%7.27%71.4178.819.45%New Metal Materials
873576TLC
27.821.42+5.38%5.33M146.55M26.1026.4028.5025.783.03B2.98B108.95M107.13M+13.92%+15.77%+20.43%+1.68%+81.47%+40.79%+34.01%2.88%4.97%48.5534.1310.30%New Metal Materials
300855Jiangsu Toland Alloy
23.611.01+4.47%16.77M395.05M22.5022.6024.1522.319.34B6.92B395.53M292.96M+8.30%+5.03%+6.54%+0.98%+7.17%+2.88%+7.71%1.69%5.73%28.4828.288.14%New Metal Materials
000795Innuovo Technology
12.490.52+4.34%160.56M1.98B11.8611.9712.9711.8414.16B14.16B1.13B1.13B+10.73%+8.70%+2.46%-0.40%+130.87%+145.22%+28.37%0.22%14.16%67.15164.349.44%New Metal Materials
301622Baotou INST Magnetic New Materials
80.502.60+3.34%7.19M585.36M77.9277.9084.9477.909.33B2.21B115.93M27.49M+3.52%+15.63%+17.19%-19.27%+264.58%+264.58%+29.84%0.35%26.15%54.9567.489.04%New Metal Materials
833751HUITONG
16.240.48+3.05%5.69M93.49M15.6915.7616.9015.451.41B1.35B86.78M83.07M+10.55%+5.80%+18.63%-8.04%+103.00%+101.99%+33.66%1.85%6.85%33.8340.709.20%New Metal Materials
603978Shenzhen Sunxing Light Alloys Materials
14.420.40+2.85%14.09M203.45M14.0814.0214.7014.063.04B3.04B211.09M211.09M+12.48%+7.13%+1.98%-15.18%+49.43%+32.05%-6.42%--6.68%LossLoss4.57%New Metal Materials
688231Jiangsu Longda Superalloy
15.840.31+2.00%4.98M79.33M15.4515.5316.2515.423.91B2.00B246.86M126.45M+8.42%+6.17%+8.87%+3.23%+39.26%-2.21%+11.39%1.83%3.94%110.7770.715.34%New Metal Materials
300224Yantai Zhenghai Magnetic Material
15.040.28+1.90%66.35M993.02M14.5714.7615.1814.4912.60B12.52B837.71M832.43M+5.77%+1.83%+9.78%+7.20%+83.19%+47.45%+22.18%1.33%7.97%46.8528.164.68%New Metal Materials
688786Jiangxi Yuean Advanced Materials
26.950.50+1.89%2.62M71.00M26.5226.4527.4226.303.23B3.23B119.83M119.83M+1.05%-0.74%+5.27%+17.22%+30.32%+1.75%+9.42%1.59%2.19%41.8540.404.23%New Metal Materials
301323Guangzhou Newlife New Material
43.680.58+1.35%1.37M60.02M43.1243.1044.6842.854.58B2.93B104.92M67.01M+2.15%+3.68%+7.53%+19.05%+56.84%+55.31%+9.56%0.92%2.04%32.6933.194.25%New Metal Materials
000969Advanced Technology & Materials
12.900.12+0.94%58.89M761.69M12.7112.7813.1012.6713.55B13.24B1.05B1.03B+7.32%+4.37%+6.26%+7.50%+54.86%+66.24%+15.70%0.62%5.74%34.4054.433.37%New Metal Materials
603072Baotou Tianhe Magnetics Technology
39.240.31+0.80%15.98M634.37M38.5038.9340.8138.3910.37B2.54B264.28M64.75M-1.90%+15.92%+9.79%+219.02%+219.02%+219.02%+219.02%0.38%24.68%65.0761.416.22%New Metal Materials
603045Fuda Alloy Materials
14.970.11+0.74%7.29M110.43M14.8014.8615.4814.802.03B2.03B135.45M135.45M+4.98%+1.84%-2.41%+9.75%+53.38%+37.23%+17.50%0.41%5.38%41.4749.574.58%New Metal Materials
600366Ningbo Yunsheng
9.080.06+0.67%54.97M500.86M8.999.029.308.959.98B9.65B1.10B1.06B+3.53%-1.41%+5.34%+18.69%+59.30%+52.59%+23.37%0.55%5.17%112.10Loss3.88%New Metal Materials
300963Shanghai Zhongzhou Special Alloy Materials
9.640.06+0.63%8.08M77.94M9.539.589.739.523.16B1.93B327.60M200.53M+5.36%+4.10%+4.78%+1.21%+30.18%+43.18%+10.61%1.14%4.03%40.5038.252.19%New Metal Materials
301141Zhejiang Zhongke Magnetic Industry
40.730.23+0.57%4.83M197.61M40.0140.5041.8839.995.05B1.81B124.03M44.51M+1.77%+3.74%+3.40%-7.58%+47.79%+25.49%+12.20%0.53%10.85%243.89104.974.67%New Metal Materials
300930Hang zhou Yitong New Materials
26.420.13+0.49%1.71M45.37M26.2226.2927.0926.092.64B1.25B100.00M47.13M+2.64%-0.23%-1.93%-1.45%+27.88%+60.02%-11.58%0.38%3.63%56.0952.323.80%New Metal Materials
300748Jl Mag Rare-Earth
21.820.07+0.32%48.57M1.06B21.6021.7522.2721.4129.94B24.74B1.37B1.13B+4.25%-3.41%+2.78%-1.27%+110.00%+30.56%+22.04%1.56%4.28%112.4753.093.95%New Metal Materials
000970Beijing Zhong Ke San Huan High-tech
12.920.03+0.23%31.86M413.02M12.9012.8913.0912.8415.71B15.71B1.22B1.22B+10.43%+11.19%+15.56%+17.99%+57.75%+42.92%+24.59%0.39%2.62%1615.0057.171.94%New Metal Materials
000633Xinjiang Hejin Holding
4.880.01+0.21%11.29M55.46M4.874.874.974.841.88B1.88B385.11M385.10M+4.05%+0.21%+2.52%-10.13%+13.23%-9.63%+10.16%--2.93%443.64325.332.67%New Metal Materials
688077Earth-Panda Advanced Magnetic Material
26.180.04+0.15%5.47M143.71M26.0026.1426.7025.673.00B3.00B114.48M114.48M-3.25%+4.72%+8.77%-4.00%+81.18%+61.46%+26.11%0.69%4.78%149.60Loss3.94%New Metal Materials
300811POCO Holding
50.06-0.18-0.36%4.24M213.08M49.9250.2450.9349.6314.42B11.48B288.10M229.23M+0.12%-6.81%-4.01%+3.30%+27.48%+31.84%-7.14%0.29%1.85%40.8056.372.59%New Metal Materials
300127Chengdu Galaxy Magnets
26.31-0.11-0.42%16.95M451.09M26.1026.4227.1525.968.50B6.07B323.15M230.82M+4.03%-1.05%-3.06%-26.92%+93.31%+91.90%+7.04%1.52%7.35%65.9452.834.50%New Metal Materials
601137Ningbo Boway Alloy Material
21.52-0.21-0.97%23.93M517.35M21.6821.7321.8421.3717.47B17.43B811.71M810.03M+4.57%-1.51%+4.82%+23.89%+49.65%+55.83%+6.01%2.09%2.95%12.2115.552.16%New Metal Materials
688456Gripm Advanced Materials Co., Ltd.
39.48-0.41-1.03%5.64M229.26M39.8139.8942.5039.234.09B4.09B103.66M103.66M+8.91%+12.67%+14.10%+26.21%+36.28%+77.84%+18.77%0.51%5.44%71.3974.218.20%New Metal Materials
688190Qingdao Yunlu Advanced Materials Technology
85.77-0.95-1.10%617.18K53.38M86.6186.7287.4785.3010.29B10.29B120.00M120.00M+2.84%-0.07%-8.01%+7.15%+36.36%+42.36%-6.77%1.34%0.51%28.8631.002.50%New Metal Materials
300835Sinomag Technology
41.19-0.51-1.22%2.51M104.57M41.5841.7042.3840.884.92B3.38B119.37M81.94M+2.77%-5.09%+3.21%+17.15%+80.58%+71.96%+33.21%0.49%3.06%45.5166.543.60%New Metal Materials
600255Anhui Xinke New Materials
3.92-0.05-1.26%130.87M516.77M3.943.974.023.917.08B7.08B1.81B1.81B+1.55%-2.00%-0.51%+61.98%+124.00%+129.24%+14.62%--7.25%490.00Loss2.77%New Metal Materials
605158Zhejiang Huada New Materials
8.80-0.18-2.00%5.10M45.10M8.948.988.948.774.50B4.50B511.42M511.42M-1.12%-6.98%-9.65%-6.98%+30.76%+34.97%-30.98%2.27%1.00%18.7213.461.89%New Metal Materials

News