New Metal Materials

Watchlist
  • 1239.002
  • +16.333+1.34%
Not Open Nov 22 15:00 CST
1276.127High1202.215Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300127Chengdu Galaxy Magnets
32.344.01+14.15%46.85M1.42B28.1528.3333.8727.3610.45B7.46B323.15M230.82M+17.94%-0.28%+76.14%+137.10%+105.07%+81.58%+91.25%1.24%20.30%81.0564.9422.98%New Metal Materials
000795Innuovo Technology
11.981.09+10.01%253.14M2.87B10.6510.8911.9810.4013.58B13.58B1.13B1.13B+11.65%-9.72%+80.97%+120.63%+101.01%+87.38%+93.12%0.23%22.33%64.41157.6314.51%New Metal Materials
300748Jl Mag Rare-Earth
21.091.65+8.49%100.58M2.06B19.4019.4422.2618.8828.37B23.91B1.35B1.13B+7.27%-4.22%+26.29%+95.27%+52.03%+22.81%+6.07%1.61%8.87%106.5250.3317.39%New Metal Materials
000969Advanced Technology & Materials
13.150.96+7.88%88.54M1.17B13.0012.1913.4112.8113.82B13.49B1.05B1.03B+21.87%+15.55%+28.67%+63.35%+53.62%+36.69%+47.59%0.61%8.63%35.0755.494.92%New Metal Materials
300224Yantai Zhenghai Magnetic Material
13.520.55+4.24%82.57M1.11B12.8912.9714.2812.6011.33B11.25B837.70M832.42M+6.29%-6.37%+23.58%+66.30%+32.68%+12.01%+17.36%1.48%9.92%42.1225.3212.95%New Metal Materials
688077Earth-Panda Advanced Magnetic Material
25.460.95+3.88%9.42M238.44M24.5024.5127.5023.482.91B2.91B114.48M114.48M+1.27%-3.92%+29.24%+83.03%+47.73%-3.03%+7.54%0.71%8.23%145.49Loss16.40%New Metal Materials
301141Zhejiang Zhongke Magnetic Industry
43.801.50+3.55%9.20M400.41M42.0142.3046.3341.035.43B1.95B124.03M44.51M+5.31%-6.63%+6.34%+54.99%+41.47%+22.08%+32.61%0.49%20.66%262.28112.8912.53%New Metal Materials
600366Ningbo Yunsheng
7.560.18+2.44%53.41M402.08M7.387.387.807.198.31B8.04B1.10B1.06B+2.72%-5.38%+10.69%+39.48%+31.24%+5.43%-2.08%0.66%5.02%93.33Loss8.27%New Metal Materials
300835Sinomag Technology
33.080.59+1.82%10.42M346.36M32.1932.4935.2031.413.95B2.71B119.37M81.96M+1.19%-6.45%+9.03%+47.48%+33.91%+14.77%+14.81%0.60%12.71%36.5553.4411.67%New Metal Materials
300963Shanghai Zhongzhou Special Alloy Materials
9.460.10+1.07%14.39M139.32M9.409.369.969.403.10B1.90B327.60M200.53M+4.42%-3.67%+2.16%+29.41%+23.97%+1.54%+1.54%0.58%7.18%39.7537.545.98%New Metal Materials
301323Guangzhou Newlife New Material
36.140.04+0.11%2.55M93.11M35.8336.1037.2735.723.79B1.93B104.92M53.40M+5.27%-0.44%0.00%+36.33%+2.31%-10.00%-1.24%1.11%4.77%27.0527.464.29%New Metal Materials
000970Beijing Zhong Ke San Huan High-tech
10.91-0.08-0.73%52.14M573.75M10.9410.9911.2610.7013.26B13.26B1.22B1.22B+2.73%-6.75%+10.76%+34.36%+35.02%+2.35%+5.92%0.46%4.29%1363.7548.275.10%New Metal Materials
301522Zhonghang Shangda Superalloys
42.64-0.36-0.84%10.85M468.79M42.5543.0044.8042.0015.86B3.01B371.87M70.65M-7.89%-7.40%-3.07%+519.77%+519.77%+519.77%+519.77%--15.35%101.04105.026.51%New Metal Materials
833751HUITONG
17.66-0.24-1.34%8.47M153.57M17.7217.9018.8817.401.53B814.54M86.78M46.12M+10.10%+2.67%+43.58%+120.47%+110.99%+225.23%+71.46%1.70%18.37%36.7944.268.27%New Metal Materials
603045Fuda Alloy Materials
12.87-0.27-2.05%5.29M69.16M13.1013.1413.2912.861.74B1.74B135.45M135.45M+3.13%-1.98%+0.31%+42.68%+16.17%-18.64%-18.18%0.47%3.91%35.6542.623.27%New Metal Materials
605158Zhejiang Huada New Materials
8.80-0.20-2.22%7.64M68.22M9.069.009.068.804.50B4.50B511.42M511.42M+0.92%+0.92%-0.34%+25.00%+32.13%+19.89%+18.92%2.27%1.50%18.7213.462.89%New Metal Materials
603978Shenzhen Sunxing Light Alloys Materials
17.33-0.51-2.86%6.32M111.46M17.8417.8418.0317.123.66B3.66B211.09M211.09M-0.63%-23.39%-8.21%+82.81%+63.03%+3.52%+4.52%--2.99%LossLoss5.10%New Metal Materials
600255Anhui Xinke New Materials
2.29-0.07-2.97%66.37M155.07M2.352.362.402.274.14B4.14B1.81B1.81B+1.78%-7.29%+11.17%+30.86%+21.81%+13.37%+3.62%--3.67%286.25Loss5.51%New Metal Materials
000633Xinjiang Hejin Holding
5.05-0.16-3.07%10.24M52.92M5.185.215.265.001.94B1.94B385.11M385.10M+3.48%-3.26%+1.00%+35.39%-1.37%-34.75%-28.87%--2.66%459.09336.674.99%New Metal Materials
688456Gripm Advanced Materials Co., Ltd.
32.30-1.10-3.29%1.97M64.92M33.4733.4033.7732.243.35B3.35B103.66M103.66M-1.40%-3.58%+4.53%+26.12%-11.72%+10.62%+15.48%0.62%1.90%58.4160.714.58%New Metal Materials
688190Qingdao Yunlu Advanced Materials Technology
79.64-2.78-3.37%956.40K77.35M81.6382.4283.4879.309.56B4.84B120.00M60.82M-6.40%-9.89%-6.34%+34.71%+3.90%+19.94%+13.00%1.44%1.57%26.8028.785.07%New Metal Materials
300811POCO Holding
47.65-1.92-3.87%5.96M289.05M49.3949.5749.5547.6013.39B10.90B280.96M228.80M-0.10%-4.45%-2.97%+24.25%+22.29%+41.54%+26.66%0.30%2.61%37.8852.363.93%New Metal Materials
688231Jiangsu Longda Superalloy
14.84-0.64-4.13%1.66M25.17M15.5115.4815.5214.833.66B1.88B246.86M126.45M-3.64%-6.43%-2.75%+23.77%-9.53%-37.66%-32.22%0.81%1.32%103.7866.254.46%New Metal Materials
601137Ningbo Boway Alloy Material
18.38-0.81-4.22%18.85M354.50M19.2019.1919.3218.3314.37B14.34B781.89M780.21M-3.67%-2.39%-5.40%+42.48%+8.37%+21.72%+21.88%2.45%2.42%10.0512.795.16%New Metal Materials
688786Jiangxi Yuean Advanced Materials
23.36-1.16-4.73%1.45M34.67M24.9624.5224.9623.282.80B2.80B119.83M119.83M-5.16%-10.77%-2.83%+20.79%-6.91%-23.07%-25.40%1.84%1.21%36.2735.026.85%New Metal Materials
300855Jiangsu Toland Alloy
23.83-1.34-5.32%6.09M149.35M25.0125.1725.1623.829.43B6.98B395.53M292.96M-3.64%-10.08%-8.13%+5.44%-5.36%-18.11%-20.03%1.68%2.08%28.7528.545.32%New Metal Materials
688102Shaanxi Sirui Advanced Materials
8.87-0.51-5.44%13.96M127.42M9.509.389.518.856.45B3.71B727.34M418.29M-7.51%-15.04%-3.17%+23.71%-4.64%-8.57%-12.13%0.70%3.34%59.5365.707.04%New Metal Materials
300930Hang zhou Yitong New Materials
28.48-1.81-5.98%5.66M164.71M30.1930.2930.1928.412.85B1.34B100.00M47.13M-0.42%+4.32%+17.11%+38.25%+52.63%+17.88%+19.56%0.35%12.02%60.4756.405.88%New Metal Materials
873576TLC
31.95-2.05-6.03%8.11M278.21M33.1034.0036.9931.013.48B3.42B108.95M107.13M+22.65%+9.79%+28.21%+87.94%+54.80%+134.07%+24.76%2.19%7.57%55.7639.2017.59%New Metal Materials

News