New Metal Materials

Watchlist
  • 950.706
  • +19.437+2.09%
Market Closed Jul 26 15:00 CST
953.814High934.275Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688102Shaanxi Sirui Advanced Materials
8.840.35+4.12%12.25M107.50M8.528.498.958.456.43B3.70B727.34M418.29M+8.87%+5.87%+1.24%+11.79%+14.01%-7.41%-12.43%0.70%2.93%63.6065.485.89%New Metal Materials
300963Shanghai Zhongzhou Special Alloy Materials
7.780.30+4.01%10.34M79.42M7.367.487.877.312.55B1.56B327.60M200.53M+10.67%+5.51%+1.96%+10.77%+2.15%-22.38%-16.49%0.71%5.16%33.2530.877.49%New Metal Materials
300855Jiangsu Toland Alloy
26.251.01+4.00%2.32M60.50M25.2425.2426.5025.1510.38B7.45B395.31M283.96M+2.26%+5.55%-0.72%+8.34%+20.14%-23.63%-12.21%1.14%0.82%30.7431.405.35%New Metal Materials
000633Xinjiang Hejin Holding
3.750.13+3.59%5.32M19.81M3.623.623.783.621.44B1.44B385.11M385.10M-0.53%-7.64%-4.82%-29.51%-39.71%-45.97%-47.18%--1.38%250.00250.004.42%New Metal Materials
000969Advanced Technology & Materials
8.280.24+2.99%8.50M69.84M8.038.048.288.028.70B8.49B1.05B1.03B-1.66%-1.31%+4.41%-7.17%+9.23%-10.87%-7.07%0.97%0.83%34.6434.943.23%New Metal Materials
688231Jiangsu Longda Superalloy
13.210.38+2.96%664.58K8.71M12.8712.8313.2112.803.26B1.67B246.86M126.45M+0.61%-0.60%-6.60%-19.76%-27.83%-52.71%-39.66%0.91%0.53%56.9458.973.20%New Metal Materials
688190Qingdao Yunlu Advanced Materials Technology
65.281.78+2.80%230.50K14.95M63.6063.5065.7463.547.83B3.97B120.00M60.82M-3.29%-2.93%-12.62%-20.95%+14.87%-12.20%-7.77%1.30%0.38%23.4423.593.47%New Metal Materials
605158Zhejiang Huada New Materials
6.320.17+2.76%3.77M23.60M6.136.156.356.133.23B3.23B511.42M511.42M+0.96%+0.96%-1.71%-8.80%-10.10%-17.28%-14.59%3.16%0.74%9.669.663.58%New Metal Materials
688077Earth-Panda Advanced Magnetic Material
14.450.35+2.48%743.95K10.69M14.2614.1014.4914.131.65B1.65B113.86M113.86M-1.37%-5.56%-8.72%-9.32%-20.05%-48.66%-38.96%1.25%0.65%236.89Loss2.55%New Metal Materials
300127Chengdu Galaxy Magnets
14.300.33+2.36%1.68M23.98M14.0713.9714.3414.064.62B3.30B323.15M230.82M-3.25%-4.16%-4.98%-10.29%+1.85%-29.17%-15.43%2.80%0.73%30.6228.712.00%New Metal Materials
000795Innuovo Technology
5.500.12+2.23%8.76M48.10M5.395.385.535.376.24B6.24B1.13B1.13B-3.34%-3.34%-0.72%-10.76%+7.56%-21.35%-11.34%0.49%0.77%53.9272.372.97%New Metal Materials
600980BGRIMM Technology
12.420.27+2.22%1.19M14.77M12.1412.1512.4812.142.35B2.18B189.26M175.68M-0.48%-3.80%-4.68%-13.68%-13.01%-21.13%-29.58%0.42%0.68%26.5425.612.80%New Metal Materials
603045Fuda Alloy Materials
9.310.20+2.20%2.08M19.27M9.079.119.359.061.26B1.26B135.45M135.45M+1.09%-3.52%-6.24%-20.83%-29.57%-47.96%-40.81%0.66%1.54%31.0330.833.18%New Metal Materials
603978Shenzhen Sunxing Light Alloys Materials
8.280.16+1.97%1.95M16.27M8.218.128.478.151.37B1.37B165.96M165.96M+0.49%-6.12%-7.49%-25.20%-40.47%-53.61%-50.06%--1.18%LossLoss3.94%New Metal Materials
600366Ningbo Yunsheng
5.480.09+1.67%5.63M30.93M5.395.395.555.396.09B5.83B1.11B1.06B-1.26%0.00%+5.99%-9.87%-14.38%-31.16%-29.02%0.91%0.53%LossLoss2.97%New Metal Materials
300224Yantai Zhenghai Magnetic Material
8.540.14+1.67%3.00M25.64M8.508.408.628.417.00B6.96B820.25M814.96M-3.50%-6.15%-7.78%-20.19%-10.95%-32.60%-25.87%2.34%0.37%17.1815.642.50%New Metal Materials
000970Beijing Zhong Ke San Huan High-tech
8.070.12+1.51%6.98M56.28M7.947.958.117.949.81B9.81B1.22B1.22B+2.54%+2.93%+5.49%-7.77%-8.92%-32.64%-21.65%0.62%0.57%130.1635.712.14%New Metal Materials
688786Jiangxi Yuean Advanced Materials
20.540.30+1.48%340.11K6.97M20.1420.2420.6220.142.46B1.54B119.83M74.95M-6.97%-12.78%-29.87%-19.47%-21.00%-38.84%-34.41%2.09%0.45%30.6630.792.37%New Metal Materials
300748Jl Mag Rare-Earth
11.700.17+1.47%5.61M65.58M11.5511.5311.7811.5015.74B13.27B1.35B1.13B-3.31%-4.96%-9.72%-21.22%-28.36%-32.88%-41.39%2.22%0.49%32.3227.922.43%New Metal Materials
301323Guangzhou Newlife New Material
28.770.38+1.34%394.23K11.33M28.2328.3928.9028.223.02B1.54B104.92M53.40M-3.03%-8.38%-8.90%-9.71%-4.30%-41.74%-21.38%1.39%0.74%20.6521.862.40%New Metal Materials
300811POCO Holding
39.360.50+1.29%2.36M92.51M38.8638.8639.5838.7211.05B8.99B280.67M228.52M-4.97%-10.14%-10.34%-2.09%+12.14%-3.87%+4.62%0.36%1.03%42.2343.212.21%New Metal Materials
688456Gripm Advanced Materials Co., Ltd.
29.300.36+1.24%800.04K23.64M28.9628.9430.0028.963.04B3.04B103.66M103.66M-4.81%-7.34%+9.86%0.00%+23.73%-26.66%+4.76%0.68%0.77%56.0255.083.59%New Metal Materials
600255Anhui Xinke New Materials
1.760.02+1.15%13.42M23.58M1.741.741.771.733.18B3.18B1.81B1.81B-2.76%-6.38%+1.73%-5.88%-4.35%-14.15%-20.36%--0.74%LossLoss2.30%New Metal Materials
601137Ningbo Boway Alloy Material
13.800.15+1.10%9.04M124.76M13.6913.6513.9013.6110.79B10.77B781.87M780.19M-4.10%-10.74%-9.45%-28.13%-2.20%-7.26%-8.49%3.26%1.16%9.029.602.13%New Metal Materials
301141Zhejiang Zhongke Magnetic Industry
30.540.15+0.49%2.65M81.20M31.0130.3931.0630.203.79B1.20B124.03M39.24M-8.04%-1.04%-5.30%-3.79%+9.63%-38.62%-7.54%0.70%6.75%96.9578.712.83%New Metal Materials
300835Sinomag Technology
23.740.07+0.30%2.14M50.83M23.6523.6723.9923.512.83B1.95B119.37M81.96M-4.58%-5.64%-17.72%-1.99%+2.31%-23.60%-17.61%0.84%2.61%31.7038.352.03%New Metal Materials
300930Hang zhou Yitong New Materials
21.93-0.08-0.36%3.09M68.34M21.9322.0122.6121.752.19B1.03B100.00M47.12M-3.35%-6.28%-24.61%+22.58%+17.90%-19.99%-7.93%0.46%6.56%47.3743.433.91%New Metal Materials

News