New Metal Materials

Watchlist
  • 1185.938
  • -15.752-1.31%
Not Open Nov 28 15:00 CST
1210.165High1183.780Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300811POCO Holding
48.881.60+3.38%8.06M392.59M47.7747.2849.6047.3213.73B11.18B280.96M228.80M-1.39%-2.24%+3.82%+23.28%+17.72%+19.43%+29.93%0.29%3.52%38.8653.714.82%New Metal Materials
000633Xinjiang Hejin Holding
5.360.15+2.88%15.17M80.61M5.235.215.365.232.06B2.06B385.11M385.10M+2.88%+6.77%+4.08%+28.54%+11.20%-30.12%-24.51%--3.94%487.27357.332.50%New Metal Materials
300930Hang zhou Yitong New Materials
27.140.30+1.12%3.76M102.32M27.0026.8427.7826.802.71B1.28B100.00M47.13M-10.40%-0.91%+15.88%+35.70%+55.98%+9.00%+13.94%0.37%7.98%57.6253.743.65%New Metal Materials
603045Fuda Alloy Materials
13.120.12+0.92%3.65M47.95M12.9913.0013.3112.991.78B1.78B135.45M135.45M-0.15%+0.69%-4.09%+48.42%+24.49%-17.69%-16.59%0.46%2.70%36.3443.442.46%New Metal Materials
605158Zhejiang Huada New Materials
9.000.08+0.90%9.30M83.89M8.908.929.228.864.60B4.60B511.42M511.42M0.00%+1.93%-0.11%+29.68%+40.63%+18.73%+21.62%2.22%1.82%19.1513.764.04%New Metal Materials
600255Anhui Xinke New Materials
2.340.02+0.86%59.35M139.11M2.312.322.372.304.23B4.23B1.81B1.81B-0.85%+2.18%+2.63%+36.05%+29.28%+15.84%+5.88%--3.29%292.50Loss3.02%New Metal Materials
688231Jiangsu Longda Superalloy
15.160.10+0.66%1.21M18.43M15.0815.0615.3915.013.74B1.92B246.86M126.45M-2.07%-3.25%+1.81%+27.07%-5.86%-36.97%-30.75%0.79%0.96%106.0167.682.52%New Metal Materials
301522Zhonghang Shangda Superalloys
42.440.09+0.21%6.01M256.26M42.1642.3543.3842.0615.78B3.00B371.87M70.65M-1.30%-15.64%+5.34%+516.86%+516.86%+516.86%+516.86%--8.50%100.57104.533.12%New Metal Materials
300963Shanghai Zhongzhou Special Alloy Materials
9.320.01+0.11%5.40M50.62M9.269.319.559.263.05B1.87B327.60M200.53M-0.43%+0.87%+4.48%+26.98%+22.37%+0.04%+0.04%0.59%2.69%39.1636.983.12%New Metal Materials
873576TLC
27.320.02+0.07%2.93M81.20M27.4327.3028.5827.302.98B2.93B108.95M107.13M-19.65%+3.17%+9.41%+73.13%+37.56%+87.77%+6.68%2.56%2.74%47.6833.524.69%New Metal Materials
833751HUITONG
15.580.000.00%4.52M71.84M15.5015.5816.2715.501.35B718.60M86.78M46.12M-12.96%-0.95%+11.29%+100.77%+94.02%+184.83%+51.26%1.93%9.80%32.4639.054.94%New Metal Materials
688786Jiangxi Yuean Advanced Materials
23.69-0.10-0.42%653.70K15.58M24.1023.7924.1623.522.84B2.84B119.83M119.83M-3.38%-6.84%-0.04%+17.45%-7.75%-24.18%-24.35%1.81%0.55%36.7935.522.69%New Metal Materials
300835Sinomag Technology
33.03-0.21-0.63%7.67M259.01M32.9433.2434.7032.893.94B2.71B119.37M81.96M+1.66%-2.16%+9.70%+50.20%+35.57%+11.88%+14.64%0.61%9.36%36.5053.365.45%New Metal Materials
600366Ningbo Yunsheng
7.19-0.10-1.37%14.29M103.89M7.277.297.347.187.90B7.64B1.10B1.06B-2.57%-4.77%+3.01%+34.14%+27.47%-0.28%-6.87%0.70%1.34%88.77Loss2.20%New Metal Materials
301323Guangzhou Newlife New Material
34.98-0.53-1.49%1.02M35.94M35.6035.5135.6034.813.67B1.87B104.92M53.40M-3.10%-0.29%+0.60%+36.37%+5.95%-12.86%-4.41%1.14%1.91%26.1826.582.23%New Metal Materials
000970Beijing Zhong Ke San Huan High-tech
10.41-0.16-1.51%17.97M189.08M10.5510.5710.6310.3912.66B12.66B1.22B1.22B-5.28%-4.93%+2.16%+29.16%+31.44%-2.62%+1.07%0.48%1.48%1301.2546.062.27%New Metal Materials
688456Gripm Advanced Materials Co., Ltd.
31.11-0.50-1.58%1.63M51.31M31.7431.6131.8530.843.22B3.22B103.66M103.66M-6.86%-8.77%+4.96%+21.86%-7.69%+5.21%+11.23%0.64%1.57%56.2658.483.20%New Metal Materials
300855Jiangsu Toland Alloy
23.28-0.40-1.69%2.61M61.33M23.6923.6823.7423.209.21B6.82B395.53M292.96M-7.51%-9.35%-5.67%+5.53%-9.84%-21.91%-21.88%1.72%0.89%28.0827.882.28%New Metal Materials
688077Earth-Panda Advanced Magnetic Material
23.71-0.41-1.70%2.90M69.46M24.0624.1224.3523.632.71B2.71B114.48M114.48M-3.26%-10.33%+15.66%+72.56%+42.45%-8.44%+0.15%0.76%2.53%135.49Loss2.99%New Metal Materials
301141Zhejiang Zhongke Magnetic Industry
40.51-0.81-1.96%3.24M133.08M40.9341.3241.5940.355.02B1.80B124.03M44.51M-4.23%-6.03%-6.98%+50.76%+33.87%+12.13%+22.65%0.53%7.29%242.57104.413.00%New Metal Materials
000969Advanced Technology & Materials
11.76-0.24-2.00%68.51M822.92M12.0612.0012.4011.7412.36B12.07B1.05B1.03B-3.53%+6.72%+8.39%+48.48%+38.84%+21.99%+31.99%0.68%6.68%31.3649.625.50%New Metal Materials
688190Qingdao Yunlu Advanced Materials Technology
77.88-1.74-2.19%746.50K58.29M79.4479.6279.9477.009.35B9.35B120.00M120.00M-5.51%-11.44%-2.00%+31.53%+0.19%+16.85%+10.50%1.48%0.62%26.2028.153.69%New Metal Materials
300748Jl Mag Rare-Earth
19.44-0.46-2.31%32.77M646.85M19.6619.9020.1519.3626.15B22.04B1.35B1.13B0.00%-5.95%+12.89%+92.85%+39.83%+13.34%-2.22%1.75%2.89%98.1846.403.97%New Metal Materials
601137Ningbo Boway Alloy Material
17.96-0.44-2.39%13.29M240.27M18.3218.4018.4017.8514.04B14.01B781.89M780.21M-6.41%-9.52%-8.88%+35.14%+5.96%+16.93%+19.10%2.51%1.70%9.8212.502.99%New Metal Materials
300224Yantai Zhenghai Magnetic Material
12.54-0.31-2.41%25.11M318.43M12.7512.8512.8612.5110.50B10.44B837.70M832.42M-3.32%-6.35%-8.40%+55.78%+25.40%+5.02%+8.85%1.59%3.02%39.0723.482.72%New Metal Materials
688102Shaanxi Sirui Advanced Materials
9.08-0.23-2.47%8.43M77.48M9.339.319.449.036.60B3.80B727.34M418.29M-3.20%-10.63%+1.23%+31.21%-1.89%-13.48%-10.05%0.68%2.02%60.9467.264.40%New Metal Materials
000795Innuovo Technology
10.21-0.27-2.58%97.80M1.02B10.4110.4810.6510.1811.57B11.57B1.13B1.13B-6.24%-14.35%+36.50%+90.49%+72.76%+59.70%+64.59%0.26%8.63%54.89134.344.49%New Metal Materials
603978Shenzhen Sunxing Light Alloys Materials
17.80-0.48-2.63%9.92M180.41M18.8018.2819.1017.803.76B3.76B211.09M211.09M-0.22%-3.89%-6.76%+93.48%+74.68%+5.08%+7.36%--4.70%LossLoss7.11%New Metal Materials
300127Chengdu Galaxy Magnets
30.95-1.52-4.68%27.90M886.25M31.8032.4732.7830.7210.00B7.14B323.15M230.82M+9.25%+6.36%+69.78%+130.80%+102.82%+73.88%+83.03%1.29%12.09%77.5762.156.34%New Metal Materials

News